22887 藥明花旗六甲購Ａ (認購證)
按盤價 
0.270 +0.020 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.250 | 49.640 | 0 | 58.536 | ||||
| 19/08/2026 | 0.221 | 47.900 | 787,500 | 57.972 | 737,500 | 0.221 | ||
| 18/08/2026 | 0.234 | 48.580 | 250,000 | 59.146 | 82,500 | 0.234 | 20,000 | 0.236 |
| 17/08/2026 | 0.194 | 46.160 | 0 | 57.766 | ||||
| 14/08/2026 | 0.181 | 45.140 | 0 | 58.505 | ||||
| 13/08/2026 | 0.190 | 45.720 | 0 | 58.365 | ||||
| 12/08/2026 | 0.190 | 45.700 | 0 | 58.257 | ||||
| 11/08/2026 | 0.196 | 45.980 | 400,000 | 59.078 | 50,000 | 0.212 | 350,000 | 0.215 |
| 10/08/2026 | 0.197 | 46.120 | 645,000 | 58.018 | 172,500 | 0.224 | 372,500 | 0.223 |
| 07/08/2026 | 0.195 | 45.860 | 0 | 58.412 | ||||
| 06/08/2026 | 0.131 | 41.380 | 705,000 | 57.725 | 352,500 | 0.137 | 352,500 | 0.138 |
| 05/08/2026 | 0.122 | 40.620 | 255,000 | 57.858 | 5,000 | 0.121 | 250,000 | 0.117 |
| 04/08/2026 | 0.123 | 40.460 | 102,500 | 59.335 | 102,500 | 0.127 | ||
| 03/08/2026 | 0.103 | 38.800 | 0 | 58.970 | ||||
| 31/07/2026 | 0.103 | 38.740 | 0 | 58.553 | ||||
| 30/07/2026 | 0.094 | 37.800 | 0 | 59.159 | ||||
| 29/07/2026 | 0.111 | 39.380 | 5,000 | 58.341 | 2,500 | 0.109 | 2,500 | 0.111 |
| 28/07/2026 | 0.106 | 38.580 | 0 | 60.570 | ||||
| 27/07/2026 | 0.107 | 38.660 | 2,500 | 60.350 | 2,500 | 0.110 | ||
| 24/07/2026 | 0.112 | 39.100 | 0 | 59.505 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
