22909 贛鋒法巴六乙購Ａ (認購證)
按盤價 
0.189 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.189 | 73.100 | 1,718,000 | 79.890 | 934,000 | 0.179 | 784,000 | 0.178 |
| 01/04/2026 | 0.169 | 69.850 | 1,016,000 | 79.650 | 520,000 | 0.180 | 418,000 | 0.182 |
| 31/03/2026 | 0.186 | 72.750 | 238,000 | 79.229 | 64,000 | 0.195 | 172,000 | 0.191 |
| 30/03/2026 | 0.199 | 74.550 | 1,136,000 | 79.799 | 536,000 | 0.197 | 600,000 | 0.197 |
| 27/03/2026 | 0.195 | 74.300 | 164,000 | 78.335 | 164,000 | 0.192 | ||
| 26/03/2026 | 0.158 | 68.000 | 0 | 78.686 | ||||
| 25/03/2026 | 0.144 | 65.550 | 0 | 78.524 | ||||
| 24/03/2026 | 0.127 | 62.200 | 1,236,000 | 78.883 | 618,000 | 0.119 | 618,000 | 0.115 |
| 23/03/2026 | 0.114 | 58.550 | 500,000 | 81.573 | 250,000 | 0.117 | 250,000 | 0.115 |
| 20/03/2026 | 0.109 | 58.400 | 648,000 | 79.024 | 324,000 | 0.109 | 324,000 | 0.109 |
| 19/03/2026 | 0.098 | 55.550 | 0 | 80.302 | ||||
| 18/03/2026 | 0.114 | 59.050 | 0 | 79.582 | ||||
| 17/03/2026 | 0.130 | 62.000 | 0 | 79.726 | ||||
| 16/03/2026 | 0.134 | 63.250 | 0 | 78.325 | ||||
| 13/03/2026 | 0.125 | 60.850 | 0 | 79.655 | ||||
| 12/03/2026 | 0.123 | 60.400 | 0 | 79.679 | ||||
| 11/03/2026 | 0.129 | 61.650 | 254,000 | 79.258 | 244,000 | 0.128 | ||
| 10/03/2026 | 0.125 | 61.400 | 1,166,000 | 77.766 | 566,000 | 0.124 | ||
| 09/03/2026 | 0.123 | 60.350 | 86,540,000 | 79.258 | 42,860,000 | 0.112 | 43,670,000 | 0.112 |
| 06/03/2026 | 0.124 | 58.950 | 2,288,000 | 82.758 | 1,144,000 | 0.125 | 1,144,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
