22909 贛鋒法巴六乙購Ａ (認購證)
按盤價 
0.121 -0.005 (-3.968%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.126 | 68.200 | 0 | 694,000 | 0.991 | ||||
| 21/05/2026 | 0.126 | 67.528 | 10,000 | 694,000 | 0.991 | ||||
| 20/05/2026 | 0.141 | 70.528 | 56,000 | 694,000 | 0.991 | ||||
| 19/05/2026 | 0.136 | 69.478 | 0 | 694,000 | 0.991 | ||||
| 18/05/2026 | 0.156 | 73.628 | 0 | 694,000 | 0.991 | ||||
| 15/05/2026 | 0.154 | 73.028 | 10,000 | 694,000 | 0.991 | ||||
| 14/05/2026 | 0.178 | 76.928 | 94,000 | 694,000 | 0.991 | 94,000 | 0.185 | ||
| 13/05/2026 | 0.196 | 79.828 | 0 | 600,000 | 0.857 | ||||
| 12/05/2026 | 0.221 | 83.128 | 0 | 600,000 | 0.857 | ||||
| 11/05/2026 | 0.231 | 84.428 | 0 | 600,000 | 0.857 | ||||
| 08/05/2026 | 0.221 | 83.028 | 198,000 | 600,000 | 0.857 | 56,000 | 0.220 | 142,000 | 0.246 |
| 07/05/2026 | 0.265 | 88.828 | 0 | 514,000 | 0.734 | ||||
| 06/05/2026 | 0.260 | 88.628 | 0 | 514,000 | 0.734 | ||||
| 05/05/2026 | 0.250 | 86.328 | 0 | 514,000 | 0.734 | ||||
| 04/05/2026 | 0.250 | 86.528 | 0 | 514,000 | 0.734 | ||||
| 30/04/2026 | 0.235 | 83.128 | 0 | 514,000 | 0.734 | ||||
| 29/04/2026 | 0.235 | 83.778 | 326,000 | 514,000 | 0.734 | 164,000 | 0.212 | 132,000 | 0.207 |
| 28/04/2026 | 0.197 | 78.328 | 1,354,000 | 546,000 | 0.780 | 678,000 | 0.200 | 676,000 | 0.200 |
| 27/04/2026 | 0.208 | 79.828 | 608,000 | 548,000 | 0.783 | 264,000 | 0.206 | 344,000 | 0.202 |
| 24/04/2026 | 0.224 | 81.878 | 48,000 | 468,000 | 0.669 | 24,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
