22919 藥明匯豐六甲購Ａ (認購證)
按盤價 
0.265 +0.010 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.255 | 49.640 | 100,000 | 62.951 | ||||
| 19/08/2026 | 0.222 | 47.900 | 105,000 | 59.139 | 50,000 | 0.226 | ||
| 18/08/2026 | 0.234 | 48.580 | 130,000 | 59.580 | 75,000 | 0.223 | ||
| 17/08/2026 | 0.195 | 46.160 | 415,000 | 58.824 | 150,000 | 0.194 | 235,000 | 0.196 |
| 14/08/2026 | 0.182 | 45.140 | 0 | 59.493 | ||||
| 13/08/2026 | 0.191 | 45.720 | 50,000 | 59.371 | 50,000 | 0.193 | ||
| 12/08/2026 | 0.189 | 45.700 | 0 | 57.939 | ||||
| 11/08/2026 | 0.196 | 45.980 | 40,000 | 59.420 | 40,000 | 0.203 | ||
| 10/08/2026 | 0.195 | 46.120 | 0 | 57.042 | ||||
| 07/08/2026 | 0.194 | 45.860 | 150,000 | 58.100 | 50,000 | 0.166 | ||
| 06/08/2026 | 0.130 | 41.380 | 0 | 57.378 | ||||
| 05/08/2026 | 0.126 | 40.620 | 10,000 | 60.461 | 10,000 | 0.129 | ||
| 04/08/2026 | 0.121 | 40.460 | 70,000 | 58.387 | 37,500 | 0.123 | 32,500 | 0.120 |
| 03/08/2026 | 0.104 | 38.800 | 0 | 59.771 | ||||
| 31/07/2026 | 0.104 | 38.740 | 0 | 59.344 | ||||
| 30/07/2026 | 0.094 | 37.800 | 0 | 59.352 | ||||
| 29/07/2026 | 0.112 | 39.380 | 0 | 59.129 | ||||
| 28/07/2026 | 0.105 | 38.580 | 0 | 60.189 | ||||
| 27/07/2026 | 0.109 | 38.660 | 250,000 | 61.704 | 250,000 | 0.118 | ||
| 24/07/2026 | 0.112 | 39.100 | 2,500 | 59.707 | 2,500 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 16:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
