22927 新教華泰七一購Ａ (認購證)
按盤價 
0.069 -0.003 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.072 | 44.440 | 3,330,000 | 63.013 | 1,665,000 | 0.075 | 1,665,000 | 0.075 |
| 19/08/2026 | 0.064 | 42.980 | 1,170,000 | 63.991 | 600,000 | 0.063 | 570,000 | 0.063 |
| 18/08/2026 | 0.054 | 41.260 | 195,000 | 64.447 | 25,000 | 0.055 | 170,000 | 0.054 |
| 17/08/2026 | 0.061 | 42.180 | 465,000 | 64.790 | 235,000 | 0.060 | 230,000 | 0.060 |
| 14/08/2026 | 0.053 | 40.680 | 930,000 | 64.934 | 455,000 | 0.058 | 475,000 | 0.058 |
| 13/08/2026 | 0.058 | 41.580 | 620,000 | 64.347 | 295,000 | 0.064 | 325,000 | 0.064 |
| 12/08/2026 | 0.066 | 42.680 | 550,000 | 64.440 | 275,000 | 0.074 | 275,000 | 0.074 |
| 11/08/2026 | 0.081 | 44.120 | 140,000 | 66.330 | 70,000 | 0.089 | 70,000 | 0.090 |
| 10/08/2026 | 0.083 | 44.640 | 940,000 | 65.146 | 420,000 | 0.084 | 520,000 | 0.084 |
| 07/08/2026 | 0.079 | 43.920 | 1,035,000 | 65.197 | 510,000 | 0.079 | 525,000 | 0.079 |
| 06/08/2026 | 0.085 | 44.580 | 1,170,000 | 65.363 | 585,000 | 0.086 | 585,000 | 0.087 |
| 05/08/2026 | 0.087 | 44.920 | 1,915,000 | 64.818 | 950,000 | 0.090 | 935,000 | 0.091 |
| 04/08/2026 | 0.098 | 46.020 | 845,000 | 65.390 | 415,000 | 0.102 | 420,000 | 0.104 |
| 03/08/2026 | 0.114 | 47.420 | 3,830,000 | 66.639 | 1,940,000 | 0.112 | 1,890,000 | 0.111 |
| 31/07/2026 | 0.097 | 45.280 | 3,495,000 | 66.769 | 1,815,000 | 0.098 | 1,665,000 | 0.097 |
| 30/07/2026 | 0.116 | 47.440 | 8,065,000 | 66.487 | 4,130,000 | 0.108 | 3,605,000 | 0.108 |
| 29/07/2026 | 0.056 | 39.920 | 1,600,000 | 65.554 | 755,000 | 0.055 | 845,000 | 0.056 |
| 28/07/2026 | 0.051 | 38.960 | 1,450,000 | 65.790 | 780,000 | 0.054 | 670,000 | 0.054 |
| 27/07/2026 | 0.050 | 38.740 | 2,760,000 | 65.739 | 1,365,000 | 0.051 | 1,395,000 | 0.051 |
| 24/07/2026 | 0.048 | 38.480 | 1,660,000 | 64.829 | 830,000 | 0.045 | 830,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
