22927 新教華泰七一購Ａ (認購證)
按盤價 
0.194 -0.001 (-0.513%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.195 | 48.160 | 1,100,000 | 65.411 | 510,000 | 0.196 | 540,000 | 0.197 |
| 10/02/2026 | 0.179 | 46.660 | 1,585,000 | 65.404 | 790,000 | 0.185 | 795,000 | 0.187 |
| 09/02/2026 | 0.204 | 48.800 | 1,225,000 | 65.752 | 605,000 | 0.211 | 620,000 | 0.211 |
| 06/02/2026 | 0.208 | 48.600 | 765,000 | 67.143 | 420,000 | 0.211 | 345,000 | 0.212 |
| 05/02/2026 | 0.216 | 49.260 | 3,970,000 | 67.175 | 1,990,000 | 0.216 | 1,980,000 | 0.216 |
| 04/02/2026 | 0.235 | 50.850 | 3,600,000 | 67.203 | 1,800,000 | 0.229 | 1,800,000 | 0.228 |
| 03/02/2026 | 0.222 | 50.050 | 5,550,000 | 66.073 | 2,555,000 | 0.210 | 2,905,000 | 0.211 |
| 02/02/2026 | 0.196 | 47.040 | 2,960,000 | 68.132 | 1,500,000 | 0.203 | 1,460,000 | 0.203 |
| 30/01/2026 | 0.209 | 48.580 | 3,105,000 | 66.682 | 2,240,000 | 0.196 | 860,000 | 0.198 |
| 29/01/2026 | 0.182 | 46.040 | 8,390,000 | 66.814 | 4,200,000 | 0.183 | 4,190,000 | 0.182 |
| 28/01/2026 | 0.169 | 44.700 | 1,530,000 | 67.005 | 750,000 | 0.171 | 780,000 | 0.170 |
| 27/01/2026 | 0.162 | 43.860 | 1,000,000 | 67.321 | 450,000 | 0.165 | 550,000 | 0.165 |
| 26/01/2026 | 0.165 | 44.000 | 1,180,000 | 67.682 | 555,000 | 0.168 | 615,000 | 0.170 |
| 23/01/2026 | 0.170 | 44.800 | 940,000 | 66.446 | 570,000 | 0.164 | 370,000 | 0.163 |
| 22/01/2026 | 0.155 | 43.180 | 630,000 | 66.752 | 215,000 | 0.155 | 415,000 | 0.155 |
| 21/01/2026 | 0.154 | 43.020 | 1,800,000 | 66.825 | 900,000 | 0.155 | 900,000 | 0.154 |
| 20/01/2026 | 0.149 | 42.500 | 1,840,000 | 66.746 | 920,000 | 0.151 | 920,000 | 0.153 |
| 19/01/2026 | 0.153 | 42.800 | 1,090,000 | 66.964 | 745,000 | 0.157 | 345,000 | 0.158 |
| 16/01/2026 | 0.165 | 44.000 | 970,000 | 66.660 | 285,000 | 0.168 | 685,000 | 0.167 |
| 15/01/2026 | 0.166 | 44.040 | 2,160,000 | 66.732 | 1,230,000 | 0.169 | 930,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
