22928 龍湖華泰六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.010 | 6.440 | 0 | 96.019 | ||||
| 03/07/2026 | 0.010 | 6.210 | 0 | 98.392 | ||||
| 02/07/2026 | 0.010 | 6.010 | 0 | 101.420 | ||||
| 30/06/2026 | 0.010 | 5.980 | 0 | 100.860 | ||||
| 29/06/2026 | 0.010 | 6.110 | 0 | 98.011 | ||||
| 26/06/2026 | 0.010 | 6.030 | 0 | 97.875 | ||||
| 25/06/2026 | 0.010 | 6.100 | 0 | 96.158 | ||||
| 24/06/2026 | 0.010 | 6.260 | 0 | 92.961 | ||||
| 23/06/2026 | 0.010 | 6.340 | 0 | 91.160 | ||||
| 22/06/2026 | 0.010 | 6.600 | 0 | 86.546 | ||||
| 18/06/2026 | 0.010 | 7.020 | 0 | 78.603 | ||||
| 17/06/2026 | 0.010 | 7.530 | 800,000 | 71.128 | 800,000 | 0.011 | ||
| 16/06/2026 | 0.015 | 7.680 | 500,000 | 75.606 | 500,000 | 0.016 | ||
| 15/06/2026 | 0.020 | 8.430 | 80,000 | 70.262 | 80,000 | 0.021 | ||
| 12/06/2026 | 0.021 | 8.750 | 1,710,000 | 65.939 | 1,710,000 | 0.020 | ||
| 11/06/2026 | 0.018 | 8.550 | 40,000 | 65.467 | 40,000 | 0.018 | ||
| 10/06/2026 | 0.015 | 8.200 | 10,000 | 66.596 | 10,000 | 0.015 | ||
| 09/06/2026 | 0.011 | 7.990 | 0 | 64.154 | ||||
| 08/06/2026 | 0.011 | 7.990 | 3,980,000 | 63.872 | 1,280,000 | 0.010 | ||
| 05/06/2026 | 0.010 | 7.780 | 1,000,000 | 64.275 | 1,000,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
