22928 龍湖華泰六十購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.024 | 8.390 | 2,000,000 | 66.820 | 2,000,000 | 0.023 | ||
| 19/05/2026 | 0.031 | 8.630 | 2,230,000 | 68.685 | 2,000,000 | 0.031 | 230,000 | 0.031 |
| 18/05/2026 | 0.029 | 8.540 | 10,385,000 | 68.178 | 3,590,000 | 0.040 | 6,795,000 | 0.037 |
| 15/05/2026 | 0.050 | 9.260 | 4,590,000 | 70.822 | 2,490,000 | 0.062 | 2,100,000 | 0.064 |
| 14/05/2026 | 0.064 | 9.650 | 3,365,000 | 72.307 | 1,655,000 | 0.068 | 1,710,000 | 0.068 |
| 13/05/2026 | 0.067 | 9.680 | 3,285,000 | 73.060 | 1,965,000 | 0.069 | 1,300,000 | 0.070 |
| 12/05/2026 | 0.071 | 9.790 | 13,095,000 | 73.177 | 6,790,000 | 0.082 | 5,710,000 | 0.084 |
| 11/05/2026 | 0.078 | 9.920 | 10,640,000 | 74.225 | 4,730,000 | 0.065 | 5,610,000 | 0.065 |
| 08/05/2026 | 0.050 | 9.150 | 3,370,000 | 70.619 | 1,050,000 | 0.041 | 2,320,000 | 0.044 |
| 07/05/2026 | 0.039 | 8.670 | 4,530,000 | 70.477 | 2,510,000 | 0.036 | 2,020,000 | 0.035 |
| 06/05/2026 | 0.032 | 8.460 | 170,000 | 68.453 | 15,000 | 0.032 | 155,000 | 0.033 |
| 05/05/2026 | 0.025 | 8.080 | 60,000 | 68.012 | 60,000 | 0.024 | ||
| 04/05/2026 | 0.027 | 8.130 | 2,820,000 | 68.683 | 1,905,000 | 0.027 | 915,000 | 0.029 |
| 30/04/2026 | 0.026 | 8.020 | 3,755,000 | 68.409 | 950,000 | 0.031 | 2,805,000 | 0.028 |
| 29/04/2026 | 0.032 | 8.250 | 750,000 | 69.579 | 300,000 | 0.028 | 450,000 | 0.028 |
| 28/04/2026 | 0.024 | 7.910 | 750,000 | 67.788 | 500,000 | 0.023 | 150,000 | 0.028 |
| 27/04/2026 | 0.027 | 8.080 | 640,000 | 67.741 | 640,000 | 0.027 | ||
| 24/04/2026 | 0.033 | 8.240 | 2,100,000 | 69.266 | 1,050,000 | 0.033 | 1,050,000 | 0.033 |
| 23/04/2026 | 0.032 | 8.210 | 5,000 | 68.759 | 5,000 | 0.030 | ||
| 22/04/2026 | 0.036 | 8.210 | 0 | 71.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
