22932 中建華泰六八購Ａ (認購證)
按盤價 
0.040 -0.005 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.045 | 8.990 | 1,700,000 | 54.062 | 850,000 | 0.049 | 850,000 | 0.049 |
| 20/05/2026 | 0.050 | 9.030 | 10,000 | 55.141 | 10,000 | 0.050 | ||
| 19/05/2026 | 0.057 | 9.160 | 1,800,000 | 55.383 | 900,000 | 0.056 | 900,000 | 0.055 |
| 18/05/2026 | 0.055 | 9.130 | 1,180,000 | 54.844 | 590,000 | 0.067 | 590,000 | 0.067 |
| 15/05/2026 | 0.068 | 9.340 | 4,370,000 | 55.119 | 2,160,000 | 0.080 | 2,210,000 | 0.079 |
| 14/05/2026 | 0.082 | 9.510 | 4,660,000 | 56.436 | 2,330,000 | 0.080 | 2,330,000 | 0.081 |
| 13/05/2026 | 0.085 | 9.510 | 1,860,000 | 57.060 | 930,000 | 0.091 | 930,000 | 0.092 |
| 12/05/2026 | 0.096 | 9.640 | 4,520,000 | 57.832 | 2,260,000 | 0.100 | 2,260,000 | 0.101 |
| 11/05/2026 | 0.092 | 9.570 | 1,930,000 | 57.603 | 960,000 | 0.092 | 970,000 | 0.089 |
| 08/05/2026 | 0.080 | 9.380 | 1,420,000 | 56.407 | 710,000 | 0.080 | 710,000 | 0.080 |
| 07/05/2026 | 0.086 | 9.420 | 2,870,000 | 57.276 | 1,440,000 | 0.082 | 1,430,000 | 0.079 |
| 06/05/2026 | 0.070 | 9.180 | 1,530,000 | 55.992 | 760,000 | 0.067 | 770,000 | 0.066 |
| 05/05/2026 | 0.060 | 8.980 | 640,000 | 55.575 | 320,000 | 0.060 | 320,000 | 0.063 |
| 04/05/2026 | 0.067 | 9.080 | 1,600,000 | 56.117 | 800,000 | 0.075 | 800,000 | 0.073 |
| 30/04/2026 | 0.070 | 9.070 | 1,500,000 | 56.238 | 750,000 | 0.075 | 750,000 | 0.075 |
| 29/04/2026 | 0.076 | 9.140 | 840,000 | 56.769 | 420,000 | 0.072 | 420,000 | 0.072 |
| 28/04/2026 | 0.072 | 9.080 | 2,100,000 | 56.227 | 1,050,000 | 0.069 | 1,050,000 | 0.071 |
| 27/04/2026 | 0.073 | 9.070 | 1,800,000 | 56.454 | 900,000 | 0.063 | 900,000 | 0.063 |
| 24/04/2026 | 0.066 | 8.920 | 6,000,000 | 55.825 | 3,000,000 | 0.070 | 3,000,000 | 0.070 |
| 23/04/2026 | 0.066 | 8.930 | 1,800,000 | 55.441 | 900,000 | 0.066 | 900,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
