22932 中建華泰六八購Ａ (認購證)
按盤價 
0.162 -0.015 (-8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.177 | 9.570 | 2,100,000 | 59.119 | 1,050,000 | 0.177 | 1,050,000 | 0.183 |
| 11/02/2026 | 0.188 | 9.680 | 2,880,000 | 59.384 | 1,480,000 | 0.185 | 1,400,000 | 0.183 |
| 10/02/2026 | 0.177 | 9.550 | 3,620,000 | 59.127 | 1,810,000 | 0.178 | 1,810,000 | 0.177 |
| 09/02/2026 | 0.182 | 9.600 | 4,540,000 | 59.171 | 2,250,000 | 0.181 | 2,290,000 | 0.181 |
| 06/02/2026 | 0.174 | 9.500 | 4,000,000 | 58.678 | 2,000,000 | 0.177 | 2,000,000 | 0.175 |
| 05/02/2026 | 0.177 | 9.510 | 4,700,000 | 58.949 | 2,350,000 | 0.175 | 2,350,000 | 0.174 |
| 04/02/2026 | 0.175 | 9.530 | 5,380,000 | 58.121 | 2,670,000 | 0.170 | 2,710,000 | 0.170 |
| 03/02/2026 | 0.156 | 9.220 | 3,080,000 | 58.780 | 1,530,000 | 0.159 | 1,550,000 | 0.157 |
| 02/02/2026 | 0.154 | 9.200 | 6,500,000 | 58.520 | 3,250,000 | 0.158 | 3,250,000 | 0.157 |
| 30/01/2026 | 0.170 | 9.380 | 2,280,000 | 58.586 | 1,100,000 | 0.173 | 1,180,000 | 0.173 |
| 29/01/2026 | 0.178 | 9.470 | 10,020,000 | 58.636 | 5,060,000 | 0.169 | 4,960,000 | 0.169 |
| 28/01/2026 | 0.165 | 9.320 | 6,000,000 | 58.204 | 3,000,000 | 0.162 | 3,000,000 | 0.161 |
| 27/01/2026 | 0.153 | 9.100 | 11,650,000 | 58.845 | 5,750,000 | 0.154 | 5,850,000 | 0.155 |
| 26/01/2026 | 0.160 | 9.180 | 4,550,000 | 58.934 | 2,280,000 | 0.156 | 2,270,000 | 0.154 |
| 23/01/2026 | 0.148 | 9.030 | 4,020,000 | 58.263 | 2,010,000 | 0.149 | 2,010,000 | 0.149 |
| 22/01/2026 | 0.148 | 8.990 | 2,720,000 | 58.687 | 1,440,000 | 0.148 | 1,280,000 | 0.148 |
| 21/01/2026 | 0.143 | 8.900 | 400,000 | 58.801 | 200,000 | 0.143 | 200,000 | 0.143 |
| 20/01/2026 | 0.141 | 8.900 | 3,700,000 | 58.244 | 1,840,000 | 0.143 | 1,850,000 | 0.143 |
| 19/01/2026 | 0.140 | 8.850 | 2,300,000 | 58.599 | 1,150,000 | 0.144 | 1,150,000 | 0.142 |
| 16/01/2026 | 0.137 | 8.830 | 3,430,000 | 57.844 | 2,080,000 | 0.142 | 1,350,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
