| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.010 | 7.290 | 0 | 77.120 | ||||
| 08/07/2026 | 0.010 | 7.470 | 0 | 72.873 | ||||
| 07/07/2026 | 0.010 | 7.300 | 0 | 75.326 | ||||
| 06/07/2026 | 0.010 | 7.320 | 0 | 74.184 | ||||
| 03/07/2026 | 0.010 | 7.220 | 0 | 73.869 | ||||
| 02/07/2026 | 0.010 | 7.080 | 0 | 75.758 | ||||
| 30/06/2026 | 0.010 | 6.970 | 0 | 76.403 | ||||
| 29/06/2026 | 0.010 | 7.050 | 0 | 74.257 | ||||
| 26/06/2026 | 0.010 | 7.020 | 0 | 72.887 | ||||
| 25/06/2026 | 0.010 | 7.110 | 0 | 70.697 | ||||
| 24/06/2026 | 0.010 | 7.260 | 0 | 67.541 | ||||
| 23/06/2026 | 0.010 | 7.210 | 0 | 67.834 | ||||
| 22/06/2026 | 0.010 | 7.370 | 0 | 64.619 | ||||
| 18/06/2026 | 0.010 | 7.590 | 200,000 | 59.176 | 200,000 | 0.010 | ||
| 17/06/2026 | 0.010 | 7.960 | 0 | 57.422 | ||||
| 16/06/2026 | 0.017 | 8.475 | 0 | 51.223 | ||||
| 15/06/2026 | 0.023 | 8.705 | 0 | 51.324 | ||||
| 12/06/2026 | 0.017 | 8.475 | 0 | 49.788 | ||||
| 11/06/2026 | 0.017 | 8.415 | 0 | 50.345 | ||||
| 10/06/2026 | 0.023 | 8.575 | 0 | 51.579 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF