22987 農泉中銀七四購Ａ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.024 | 38.960 | 0 | 43.927 | ||||
| 16/09/2026 | 0.026 | 39.380 | 0 | 44.028 | ||||
| 15/09/2026 | 0.026 | 39.440 | 0 | 43.775 | ||||
| 14/09/2026 | 0.026 | 39.740 | 40,000 | 42.969 | 40,000 | 0.025 | ||
| 11/09/2026 | 0.027 | 39.500 | 40,000 | 43.788 | 40,000 | 0.027 | ||
| 10/09/2026 | 0.028 | 39.580 | 0 | 44.058 | ||||
| 09/09/2026 | 0.033 | 40.580 | 0 | 44.241 | ||||
| 08/09/2026 | 0.035 | 41.100 | 0 | 43.890 | ||||
| 07/09/2026 | 0.040 | 41.840 | 0 | 44.370 | ||||
| 04/09/2026 | 0.042 | 42.400 | 20,000 | 43.597 | 10,000 | 0.041 | 10,000 | 0.041 |
| 03/09/2026 | 0.039 | 41.520 | 560,000 | 44.275 | 380,000 | 0.042 | 180,000 | 0.042 |
| 02/09/2026 | 0.036 | 41.800 | 4,220,000 | 42.098 | 2,010,000 | 0.036 | 2,210,000 | 0.036 |
| 01/09/2026 | 0.040 | 41.560 | 2,700,000 | 44.473 | 1,350,000 | 0.044 | 1,350,000 | 0.044 |
| 31/08/2026 | 0.048 | 43.020 | 1,460,000 | 44.293 | 730,000 | 0.049 | 730,000 | 0.049 |
| 28/08/2026 | 0.052 | 43.500 | 1,400,000 | 44.439 | 700,000 | 0.049 | 700,000 | 0.049 |
| 27/08/2026 | 0.049 | 42.940 | 2,040,000 | 44.507 | 1,020,000 | 0.051 | 1,020,000 | 0.051 |
| 26/08/2026 | 0.054 | 44.080 | 5,200,000 | 43.583 | 2,600,000 | 0.053 | 2,600,000 | 0.053 |
| 25/08/2026 | 0.050 | 43.040 | 4,700,000 | 44.490 | 2,350,000 | 0.048 | 2,350,000 | 0.048 |
| 24/08/2026 | 0.049 | 43.140 | 3,500,000 | 43.734 | 1,750,000 | 0.049 | 1,750,000 | 0.049 |
| 21/08/2026 | 0.046 | 42.540 | 2,000,000 | 43.664 | 1,000,000 | 0.047 | 1,000,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
