22998 長實中銀六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.010 | 46.560 | 0 | 43.276 | ||||
| 19/08/2026 | 0.010 | 45.960 | 0 | 45.136 | ||||
| 18/08/2026 | 0.010 | 45.700 | 0 | 44.589 | ||||
| 17/08/2026 | 0.010 | 45.900 | 0 | 41.180 | ||||
| 14/08/2026 | 0.010 | 45.000 | 0 | 41.672 | ||||
| 13/08/2026 | 0.031 | 48.100 | 15,810,000 | 32.252 | 10,000,000 | 0.026 | 5,800,000 | 0.020 |
| 12/08/2026 | 0.015 | 46.420 | 0 | 34.486 | ||||
| 11/08/2026 | 0.016 | 46.680 | 5,000,000 | 32.516 | 5,000,000 | 0.017 | ||
| 10/08/2026 | 0.021 | 47.100 | 340,000 | 31.611 | 340,000 | 0.020 | ||
| 07/08/2026 | 0.028 | 46.880 | 0 | 33.224 | ||||
| 06/08/2026 | 0.028 | 46.800 | 4,000,000 | 32.888 | 2,000,000 | 0.028 | 2,000,000 | 0.024 |
| 05/08/2026 | 0.060 | 48.180 | 960,000 | 33.437 | 480,000 | 0.055 | 480,000 | 0.056 |
| 04/08/2026 | 0.052 | 47.900 | 1,360,000 | 32.412 | 680,000 | 0.050 | 680,000 | 0.051 |
| 03/08/2026 | 0.053 | 47.700 | 5,320,000 | 33.213 | 2,670,000 | 0.056 | 2,650,000 | 0.056 |
| 31/07/2026 | 0.066 | 47.840 | 4,370,000 | 33.637 | 2,185,000 | 0.065 | 2,185,000 | 0.065 |
| 30/07/2026 | 0.090 | 48.540 | 12,400,000 | 33.887 | 6,200,000 | 0.094 | 6,200,000 | 0.094 |
| 29/07/2026 | 0.090 | 48.420 | 14,610,000 | 34.059 | 7,305,000 | 0.090 | 7,305,000 | 0.089 |
| 28/07/2026 | 0.088 | 48.340 | 11,360,000 | 33.583 | 5,680,000 | 0.082 | 5,680,000 | 0.081 |
| 27/07/2026 | 0.099 | 48.540 | 3,620,000 | 33.949 | 1,810,000 | 0.091 | 1,810,000 | 0.091 |
| 24/07/2026 | 0.086 | 47.900 | 2,200,000 | 33.679 | 1,100,000 | 0.086 | 1,100,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
