22998 長實中銀六八購Ａ (認購證)
按盤價 
0.044 -0.009 (-16.981%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 44.220 | 0 | 34.408 | |||||
| 03/07/2026 | 44.280 | 0 | 35.321 | 295,000 | 0.051 | 295,000 | 0.050 | |
| 02/07/2026 | 44.300 | 0 | 34.698 | 390,000 | 0.056 | 285,000 | 0.055 | |
| 30/06/2026 | 44.180 | 0 | 34.531 | 1,120,000 | 0.049 | 1,170,000 | 0.049 | |
| 29/06/2026 | 44.460 | 0 | 34.463 | 140,000 | 0.063 | 195,000 | 0.062 | |
| 26/06/2026 | 44.080 | 0 | 35.847 | 250,000 | 0.077 | 190,000 | 0.076 | |
| 25/06/2026 | 44.620 | 0 | 36.188 | 55,000 | 0.076 | |||
| 24/06/2026 | 44.660 | 0 | 34.633 | 340,000 | 0.076 | 280,000 | 0.075 | |
| 23/06/2026 | 44.480 | 0 | 34.837 | 80,000 | 0.069 | 80,000 | 0.069 | |
| 22/06/2026 | 44.720 | 0 | 34.213 | 470,000 | 0.061 | 440,000 | 0.060 | |
| 18/06/2026 | 44.660 | 0 | 32.698 | 440,000 | 0.072 | 515,000 | 0.072 | |
| 17/06/2026 | 45.540 | 0 | 32.854 | 530,000 | 0.098 | 160,000 | 0.101 | |
| 16/06/2026 | 46.400 | 0 | 32.382 | |||||
| 15/06/2026 | 46.980 | 0 | 32.893 | |||||
| 12/06/2026 | 46.280 | 0 | 32.786 | 2,735,000 | 0.121 | 2,700,000 | 0.123 | |
| 11/06/2026 | 45.540 | 0 | 33.167 | 70,000 | 0.106 | 35,000 | 0.101 | |
| 10/06/2026 | 45.080 | 0 | 31.920 | 2,360,000 | 0.082 | 2,320,000 | 0.084 | |
| 09/06/2026 | 44.860 | 0 | 32.361 | 1,520,000 | 0.079 | 1,625,000 | 0.081 | |
| 08/06/2026 | 46.160 | 0 | 32.142 | 2,105,000 | 0.088 | 2,125,000 | 0.087 | |
| 05/06/2026 | 46.200 | 0 | 31.777 | 2,480,000 | 0.118 | 2,480,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
