23006 美團法巴六十沽Ａ (認沽證)
按盤價 
0.156 -0.002 (-1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.158 | 97.000 | 14,725,000 | 42.436 | 6,830,000 | 0.162 | 6,835,000 | 0.161 |
| 21/01/2026 | 0.159 | 97.300 | 4,505,000 | 42.854 | 2,105,000 | 0.162 | 2,010,000 | 0.165 |
| 20/01/2026 | 0.162 | 97.350 | 20,565,000 | 43.372 | 9,905,000 | 0.158 | 9,980,000 | 0.157 |
| 19/01/2026 | 0.157 | 98.500 | 8,910,000 | 43.590 | 4,285,000 | 0.155 | 4,315,000 | 0.155 |
| 16/01/2026 | 0.154 | 100.000 | 9,530,000 | 44.309 | 4,405,000 | 0.152 | 4,555,000 | 0.152 |
| 15/01/2026 | 0.148 | 100.800 | 1,190,000 | 43.928 | 645,000 | 0.144 | 115,000 | 0.150 |
| 14/01/2026 | 0.145 | 101.500 | 33,035,000 | 43.970 | 15,445,000 | 0.144 | 15,400,000 | 0.144 |
| 13/01/2026 | 0.130 | 104.900 | 7,070,000 | 44.315 | 2,635,000 | 0.131 | 3,200,000 | 0.132 |
| 12/01/2026 | 0.132 | 105.000 | 30,230,000 | 44.690 | 14,365,000 | 0.136 | 14,275,000 | 0.137 |
| 09/01/2026 | 0.158 | 98.500 | 7,385,000 | 43.164 | 3,520,000 | 0.157 | 3,785,000 | 0.157 |
| 08/01/2026 | 0.150 | 101.000 | 6,905,000 | 44.080 | 3,340,000 | 0.145 | 3,340,000 | 0.145 |
| 07/01/2026 | 0.133 | 104.500 | 1,860,000 | 44.074 | 930,000 | 0.133 | 930,000 | 0.132 |
| 06/01/2026 | 0.128 | 106.100 | 0 | 44.339 | ||||
| 05/01/2026 | 0.132 | 105.400 | 0 | 44.416 | ||||
| 02/01/2026 | 0.134 | 104.600 | 540,000 | 43.889 | 270,000 | 0.133 | 270,000 | 0.133 |
| 31/12/2025 | 0.141 | 103.300 | 650,000 | 43.882 | 325,000 | 0.140 | 325,000 | 0.139 |
| 30/12/2025 | 0.133 | 104.300 | 0 | 43.338 | ||||
| 29/12/2025 | 0.135 | 104.200 | 0 | 43.540 | ||||
| 24/12/2025 | 0.142 | 103.200 | 0 | 43.577 | ||||
| 23/12/2025 | 0.142 | 103.200 | 0 | 43.606 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
