23055 比迪華泰六十購Ａ (認購證)
按盤價 
0.112 -0.001 (-0.885%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.113 | 99.750 | 2,670,000 | 41.683 | 1,570,000 | 0.111 | 1,005,000 | 0.111 |
| 21/01/2026 | 0.110 | 99.050 | 4,830,000 | 41.799 | 1,940,000 | 0.107 | 2,045,000 | 0.106 |
| 20/01/2026 | 0.101 | 97.000 | 13,645,000 | 42.193 | 5,850,000 | 0.107 | 6,605,000 | 0.109 |
| 19/01/2026 | 0.124 | 100.700 | 16,580,000 | 42.287 | 8,185,000 | 0.126 | 8,160,000 | 0.126 |
| 16/01/2026 | 0.117 | 99.200 | 7,090,000 | 42.420 | 3,745,000 | 0.125 | 2,945,000 | 0.126 |
| 15/01/2026 | 0.118 | 99.100 | 12,005,000 | 42.608 | 5,625,000 | 0.118 | 5,580,000 | 0.119 |
| 14/01/2026 | 0.109 | 97.600 | 33,435,000 | 42.514 | 16,320,000 | 0.114 | 17,075,000 | 0.114 |
| 13/01/2026 | 0.108 | 97.250 | 64,605,000 | 42.521 | 32,115,000 | 0.120 | 32,145,000 | 0.119 |
| 12/01/2026 | 0.097 | 95.700 | 1,205,000 | 42.027 | 590,000 | 0.092 | 445,000 | 0.094 |
| 09/01/2026 | 0.091 | 94.550 | 2,085,000 | 41.810 | 1,290,000 | 0.092 | 795,000 | 0.094 |
| 08/01/2026 | 0.091 | 94.650 | 11,415,000 | 41.635 | 5,615,000 | 0.092 | 5,600,000 | 0.092 |
| 07/01/2026 | 0.096 | 95.300 | 15,930,000 | 41.845 | 7,370,000 | 0.102 | 8,470,000 | 0.102 |
| 06/01/2026 | 0.116 | 99.200 | 7,520,000 | 41.433 | 3,760,000 | 0.112 | 3,660,000 | 0.111 |
| 05/01/2026 | 0.100 | 95.800 | 4,785,000 | 41.980 | 2,655,000 | 0.106 | 1,980,000 | 0.107 |
| 02/01/2026 | 0.109 | 98.750 | 3,555,000 | 40.417 | 1,525,000 | 0.104 | 1,530,000 | 0.103 |
| 31/12/2025 | 0.095 | 95.350 | 3,200,000 | 41.142 | 1,450,000 | 0.100 | 1,750,000 | 0.097 |
| 30/12/2025 | 0.106 | 97.600 | 9,395,000 | 40.743 | 4,815,000 | 0.106 | 4,580,000 | 0.107 |
| 29/12/2025 | 0.099 | 97.100 | 11,455,000 | 39.954 | 5,700,000 | 0.110 | 5,600,000 | 0.109 |
| 24/12/2025 | 0.085 | 93.600 | 1,880,000 | 40.391 | 785,000 | 0.084 | 1,035,000 | 0.082 |
| 23/12/2025 | 0.083 | 93.100 | 505,000 | 40.345 | 400,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
