23103 比迪花旗六八沽Ａ (認沽證)
按盤價 
0.045 +0.003 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.042 | 99.850 | 3,210,000 | 43.504 | 1,550,000 | 0.038 | 1,550,000 | 0.037 |
| 11/05/2026 | 0.038 | 101.700 | 2,715,000 | 43.941 | 1,400,000 | 0.042 | 1,010,000 | 0.042 |
| 08/05/2026 | 0.042 | 99.750 | 3,330,000 | 42.563 | 1,430,000 | 0.042 | 1,520,000 | 0.042 |
| 07/05/2026 | 0.042 | 100.700 | 3,510,000 | 43.533 | 1,030,000 | 0.042 | 1,400,000 | 0.044 |
| 06/05/2026 | 0.048 | 98.900 | 2,980,000 | 43.366 | 1,550,000 | 0.046 | 1,180,000 | 0.047 |
| 05/05/2026 | 0.041 | 101.000 | 4,120,000 | 43.075 | 1,825,000 | 0.044 | 1,775,000 | 0.046 |
| 04/05/2026 | 0.035 | 103.000 | 2,065,000 | 42.746 | 885,000 | 0.035 | 885,000 | 0.036 |
| 30/04/2026 | 0.038 | 102.500 | 3,935,000 | 42.670 | 2,095,000 | 0.032 | 1,840,000 | 0.029 |
| 29/04/2026 | 0.028 | 108.300 | 6,370,000 | 44.131 | 3,080,000 | 0.030 | 3,050,000 | 0.030 |
| 28/04/2026 | 0.038 | 103.700 | 7,560,000 | 43.615 | 3,360,000 | 0.035 | 4,050,000 | 0.033 |
| 27/04/2026 | 0.034 | 106.000 | 1,500,000 | 44.181 | 580,000 | 0.036 | 920,000 | 0.035 |
| 24/04/2026 | 0.044 | 101.200 | 2,410,000 | 42.427 | 1,670,000 | 0.044 | 470,000 | 0.046 |
| 23/04/2026 | 0.039 | 103.500 | 6,430,000 | 42.899 | 4,150,000 | 0.042 | 1,915,000 | 0.041 |
| 22/04/2026 | 0.033 | 107.000 | 1,665,000 | 43.840 | 795,000 | 0.032 | 790,000 | 0.034 |
| 21/04/2026 | 0.034 | 109.100 | 1,660,000 | 46.040 | 700,000 | 0.034 | 875,000 | 0.036 |
| 20/04/2026 | 0.034 | 110.000 | 1,390,000 | 46.690 | 695,000 | 0.033 | 695,000 | 0.033 |
| 17/04/2026 | 0.033 | 111.400 | 1,485,000 | 46.966 | 785,000 | 0.033 | 700,000 | 0.032 |
| 16/04/2026 | 0.031 | 113.200 | 2,405,000 | 47.455 | 1,160,000 | 0.035 | 1,140,000 | 0.035 |
| 15/04/2026 | 0.041 | 107.300 | 3,085,000 | 46.081 | 1,495,000 | 0.041 | 1,335,000 | 0.040 |
| 14/04/2026 | 0.039 | 109.400 | 3,555,000 | 47.028 | 1,555,000 | 0.039 | 2,000,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
