23103 比迪花旗六八沽Ａ (認沽證)
按盤價 
0.135 -0.079 (-36.916%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.135 | 78.300 | 715,000 | 42.274 | ||||
| 30/06/2026 | 0.214 | 72.450 | 855,000 | 41.838 | 485,000 | 0.224 | 370,000 | 0.214 |
| 29/06/2026 | 0.208 | 72.900 | 665,000 | 41.902 | 170,000 | 0.204 | 495,000 | 0.199 |
| 26/06/2026 | 0.216 | 72.650 | 110,000 | 43.226 | 55,000 | 0.216 | 55,000 | 0.209 |
| 25/06/2026 | 0.171 | 76.050 | 95,000 | 43.530 | 95,000 | 0.172 | ||
| 24/06/2026 | 0.165 | 75.950 | 50,000 | 39.908 | 5,000 | 0.162 | ||
| 23/06/2026 | 0.169 | 75.850 | 380,000 | 40.854 | 340,000 | 0.164 | 40,000 | 0.156 |
| 22/06/2026 | 0.137 | 78.350 | 9,245,000 | 39.851 | 4,595,000 | 0.141 | 3,720,000 | 0.141 |
| 18/06/2026 | 0.113 | 80.850 | 9,680,000 | 39.590 | 4,120,000 | 0.105 | 3,650,000 | 0.104 |
| 17/06/2026 | 0.102 | 81.900 | 19,235,000 | 38.905 | 9,240,000 | 0.097 | 9,150,000 | 0.096 |
| 16/06/2026 | 0.084 | 84.050 | 29,690,000 | 38.695 | 14,335,000 | 0.085 | 14,540,000 | 0.085 |
| 15/06/2026 | 0.076 | 85.600 | 22,070,000 | 39.748 | 10,525,000 | 0.071 | 10,175,000 | 0.070 |
| 12/06/2026 | 0.074 | 86.550 | 32,910,000 | 40.574 | 15,205,000 | 0.077 | 15,230,000 | 0.078 |
| 11/06/2026 | 0.090 | 84.950 | 42,740,000 | 40.858 | 20,900,000 | 0.092 | 20,775,000 | 0.092 |
| 10/06/2026 | 0.080 | 86.189 | 60,805,000 | 41.311 | 29,640,000 | 0.088 | 29,650,000 | 0.087 |
| 09/06/2026 | 0.065 | 87.989 | 32,175,000 | 39.785 | 15,145,000 | 0.064 | 15,765,000 | 0.064 |
| 08/06/2026 | 0.068 | 87.639 | 10,865,000 | 39.837 | 4,385,000 | 0.070 | 5,320,000 | 0.070 |
| 05/06/2026 | 0.058 | 89.289 | 1,915,000 | 38.932 | 1,015,000 | 0.055 | 600,000 | 0.053 |
| 04/06/2026 | 0.051 | 91.389 | 6,700,000 | 40.082 | 2,965,000 | 0.053 | 3,080,000 | 0.054 |
| 03/06/2026 | 0.047 | 92.839 | 6,775,000 | 40.836 | 4,015,000 | 0.042 | 2,075,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
