23228 比迪匯豐六九購Ａ (認購證)
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.040 | 99.850 | 1,490,000 | 46.630 | 740,000 | 0.040 | 745,000 | 0.041 |
| 11/05/2026 | 0.047 | 101.700 | 7,960,000 | 46.765 | 3,665,000 | 0.040 | 3,535,000 | 0.040 |
| 08/05/2026 | 0.042 | 99.750 | 10,000 | 46.710 | 10,000 | 0.043 | ||
| 07/05/2026 | 0.045 | 100.700 | 7,865,000 | 46.503 | 4,220,000 | 0.043 | 3,480,000 | 0.042 |
| 06/05/2026 | 0.040 | 98.900 | 29,305,000 | 46.585 | 13,385,000 | 0.040 | 13,895,000 | 0.040 |
| 05/05/2026 | 0.046 | 101.000 | 6,955,000 | 46.183 | 4,875,000 | 0.043 | 1,725,000 | 0.045 |
| 04/05/2026 | 0.050 | 103.000 | 20,160,000 | 45.088 | 6,630,000 | 0.052 | 6,350,000 | 0.050 |
| 30/04/2026 | 0.048 | 102.500 | 10,725,000 | 44.374 | 2,100,000 | 0.059 | 6,760,000 | 0.056 |
| 29/04/2026 | 0.072 | 108.300 | 12,440,000 | 44.307 | 5,250,000 | 0.067 | 5,415,000 | 0.068 |
| 28/04/2026 | 0.056 | 103.700 | 48,595,000 | 45.083 | 24,695,000 | 0.059 | 22,750,000 | 0.059 |
| 27/04/2026 | 0.065 | 106.000 | 12,010,000 | 44.811 | 6,255,000 | 0.064 | 5,230,000 | 0.064 |
| 24/04/2026 | 0.048 | 101.200 | 12,820,000 | 44.806 | 4,745,000 | 0.045 | 7,780,000 | 0.046 |
| 23/04/2026 | 0.056 | 103.500 | 14,440,000 | 44.517 | 7,445,000 | 0.055 | 4,995,000 | 0.055 |
| 22/04/2026 | 0.072 | 107.000 | 7,960,000 | 44.663 | 2,340,000 | 0.077 | 3,630,000 | 0.077 |
| 21/04/2026 | 0.084 | 109.100 | 9,710,000 | 44.990 | 5,100,000 | 0.085 | 4,075,000 | 0.084 |
| 20/04/2026 | 0.091 | 110.000 | 17,245,000 | 45.342 | 7,110,000 | 0.098 | 5,810,000 | 0.096 |
| 17/04/2026 | 0.098 | 111.400 | 143,965,000 | 44.758 | 68,385,000 | 0.100 | 72,130,000 | 0.100 |
| 16/04/2026 | 0.112 | 113.200 | 12,560,000 | 45.306 | 5,480,000 | 0.103 | 5,510,000 | 0.103 |
| 15/04/2026 | 0.083 | 107.300 | 5,835,000 | 45.869 | 2,530,000 | 0.092 | 2,885,000 | 0.088 |
| 14/04/2026 | 0.097 | 109.400 | 3,675,000 | 46.469 | 1,500,000 | 0.101 | 1,975,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
