| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.010 | 72.450 | 0 | 74.607 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 73.534 | ||||
| 26/06/2026 | 0.010 | 72.650 | 0 | 72.593 | ||||
| 25/06/2026 | 0.010 | 76.050 | 0 | 67.646 | ||||
| 24/06/2026 | 0.010 | 75.950 | 0 | 67.393 | ||||
| 23/06/2026 | 0.010 | 75.850 | 0 | 67.132 | ||||
| 22/06/2026 | 0.010 | 78.350 | 0 | 63.593 | ||||
| 18/06/2026 | 0.010 | 80.850 | 135,000 | 59.220 | ||||
| 17/06/2026 | 0.015 | 81.900 | 0 | 62.467 | ||||
| 16/06/2026 | 0.015 | 84.050 | 0 | 59.534 | ||||
| 15/06/2026 | 0.015 | 85.600 | 0 | 57.378 | ||||
| 12/06/2026 | 0.015 | 86.550 | 0 | 55.408 | ||||
| 11/06/2026 | 0.015 | 84.950 | 0 | 57.461 | ||||
| 10/06/2026 | 0.015 | 86.189 | 0 | 55.269 | ||||
| 09/06/2026 | 0.015 | 87.989 | 2,390,000 | 52.980 | 2,390,000 | 0.015 | ||
| 08/06/2026 | 0.014 | 87.639 | 0 | 52.350 | ||||
| 05/06/2026 | 0.015 | 89.289 | 600,000 | 50.554 | 240,000 | 0.017 | 360,000 | 0.016 |
| 04/06/2026 | 0.019 | 91.389 | 2,400,000 | 50.673 | 1,190,000 | 0.018 | 1,130,000 | 0.018 |
| 03/06/2026 | 0.023 | 92.839 | 4,215,000 | 51.132 | 895,000 | 0.025 | 3,115,000 | 0.026 |
| 02/06/2026 | 0.031 | 96.339 | 58,130,000 | 50.838 | 29,230,000 | 0.029 | 28,815,000 | 0.029 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF