23239 美團法興六十購Ａ (認購證)
按盤價 
0.067 +0.012 (+21.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0 | 44.961 | ||||||
| 12/05/2026 | 0 | 45.573 | 206,320,000 | 0.056 | 200,490,000 | 0.056 | ||
| 11/05/2026 | 0 | 44.614 | 319,640,000 | 0.050 | 323,300,000 | 0.050 | ||
| 08/05/2026 | 0 | 44.700 | 203,290,000 | 0.052 | 205,560,000 | 0.052 | ||
| 07/05/2026 | 0 | 44.685 | 20,320,000 | 0.056 | 18,750,000 | 0.057 | ||
| 06/05/2026 | 0 | 45.125 | 142,250,000 | 0.054 | 153,270,000 | 0.054 | ||
| 05/05/2026 | 0 | 44.701 | 401,680,000 | 0.052 | 410,020,000 | 0.052 | ||
| 04/05/2026 | 0 | 45.346 | 77,680,000 | 0.064 | 67,450,000 | 0.064 | ||
| 30/04/2026 | 0 | 45.447 | 170,950,000 | 0.050 | 170,130,000 | 0.050 | ||
| 29/04/2026 | 0 | 45.016 | 143,880,000 | 0.052 | 139,280,000 | 0.051 | ||
| 28/04/2026 | 0 | 45.708 | 338,850,000 | 0.046 | 342,660,000 | 0.046 | ||
| 27/04/2026 | 0 | 45.014 | 253,890,000 | 0.048 | 254,590,000 | 0.048 | ||
| 24/04/2026 | 0 | 45.048 | 169,500,000 | 0.052 | 167,640,000 | 0.051 | ||
| 23/04/2026 | 0 | 45.224 | 265,850,000 | 0.056 | 272,350,000 | 0.056 | ||
| 22/04/2026 | 0 | 45.848 | 449,310,000 | 0.062 | 453,040,000 | 0.062 | ||
| 21/04/2026 | 0 | 45.467 | 261,180,000 | 0.065 | 263,270,000 | 0.065 | ||
| 20/04/2026 | 0 | 45.444 | 314,500,000 | 0.063 | 317,720,000 | 0.063 | ||
| 17/04/2026 | 0 | 45.282 | 312,690,000 | 0.066 | 323,940,000 | 0.066 | ||
| 16/04/2026 | 0 | 44.488 | 6,620,000 | 0.078 | 5,720,000 | 0.074 | ||
| 15/04/2026 | 0 | 44.136 | 18,990,000 | 0.072 | 20,910,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
