23297 比迪麥銀六乙購Ａ (認購證)
按盤價 
0.028 +0.005 (+21.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.023 | 72.450 | 0 | 50.091 | ||||
| 29/06/2026 | 0.024 | 72.900 | 0 | 49.959 | ||||
| 26/06/2026 | 0.025 | 72.650 | 30,000 | 50.327 | ||||
| 25/06/2026 | 0.026 | 76.050 | 0 | 46.871 | ||||
| 24/06/2026 | 0.026 | 75.950 | 0 | 46.851 | ||||
| 23/06/2026 | 0.026 | 75.850 | 325,000 | 46.809 | ||||
| 22/06/2026 | 0.031 | 78.350 | 2,715,000 | 46.100 | 2,560,000 | 0.028 | ||
| 18/06/2026 | 0.037 | 80.850 | 940,000 | 45.143 | 120,000 | 0.039 | 385,000 | 0.040 |
| 17/06/2026 | 0.041 | 81.900 | 530,000 | 45.251 | 530,000 | 0.042 | ||
| 16/06/2026 | 0.049 | 84.050 | 230,000 | 45.317 | 80,000 | 0.049 | ||
| 15/06/2026 | 0.057 | 85.600 | 290,000 | 45.762 | 240,000 | 0.062 | ||
| 12/06/2026 | 0.060 | 86.550 | 390,000 | 45.137 | 70,000 | 0.059 | ||
| 11/06/2026 | 0.056 | 84.950 | 660,000 | 46.205 | 660,000 | 0.056 | ||
| 10/06/2026 | 0.061 | 86.189 | 340,000 | 45.576 | 130,000 | 0.054 | ||
| 09/06/2026 | 0.070 | 87.989 | 1,580,000 | 45.733 | 1,580,000 | 0.071 | ||
| 08/06/2026 | 0.066 | 87.639 | 6,360,000 | 45.016 | 1,830,000 | 0.064 | 4,385,000 | 0.065 |
| 05/06/2026 | 0.078 | 89.289 | 170,000 | 45.677 | 85,000 | 0.078 | 60,000 | 0.081 |
| 04/06/2026 | 0.086 | 91.389 | 125,000 | 44.911 | 20,000 | 0.085 | 105,000 | 0.085 |
| 03/06/2026 | 0.096 | 92.839 | 4,315,000 | 45.220 | 3,905,000 | 0.106 | 310,000 | 0.102 |
| 02/06/2026 | 0.110 | 96.339 | 7,530,000 | 43.672 | 2,685,000 | 0.101 | 4,050,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
