日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 1.530 | 16.680 | 0 | 129.214 | ||||
30/04/2025 | 1.530 | 16.360 | 0 | 144.131 | ||||
29/04/2025 | 1.530 | 16.460 | 0 | 138.498 | ||||
28/04/2025 | 1.530 | 15.800 | 0 | 168.591 | ||||
25/04/2025 | 1.530 | 15.980 | 0 | 157.799 | ||||
24/04/2025 | 1.530 | 15.740 | 0 | 167.526 | ||||
23/04/2025 | 1.530 | 16.140 | 0 | 148.905 | ||||
22/04/2025 | 1.530 | 15.700 | 0 | 167.474 | ||||
17/04/2025 | 1.530 | 15.500 | 0 | 171.552 | ||||
16/04/2025 | 1.530 | 15.460 | 0 | 172.347 | ||||
15/04/2025 | 1.530 | 16.360 | 0 | 133.086 | ||||
14/04/2025 | 1.530 | 16.540 | 0 | 124.058 | ||||
11/04/2025 | 1.530 | 15.880 | 0 | 151.090 | ||||
10/04/2025 | 1.530 | 14.920 | 0 | 189.004 | ||||
09/04/2025 | 1.530 | 14.320 | 0 | 212.154 | ||||
08/04/2025 | 1.530 | 13.960 | 0 | 225.858 | ||||
07/04/2025 | 1.530 | 13.420 | 0 | 247.587 | ||||
03/04/2025 | 1.530 | 16.980 | 0 | 95.601 | ||||
02/04/2025 | 1.530 | 17.400 | 0 | 62.583 | ||||
01/04/2025 | 1.470 | 16.620 | 0 | 95.930 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |