23316 遠海摩利六八購Ａ (認購證)
按盤價 
0.127 -0.003 (-2.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.130 | 15.280 | 1,780,000 | 52.784 | 900,000 | 0.138 | 880,000 | 0.137 |
| 20/05/2026 | 0.128 | 15.300 | 45,000 | 51.546 | 20,000 | 0.117 | 25,000 | 0.108 |
| 19/05/2026 | 0.103 | 14.630 | 0 | 52.953 | ||||
| 18/05/2026 | 0.104 | 14.640 | 0 | 52.878 | ||||
| 15/05/2026 | 0.114 | 14.830 | 10,000 | 52.682 | 5,000 | 0.115 | 5,000 | 0.115 |
| 14/05/2026 | 0.121 | 15.010 | 10,000 | 52.062 | 5,000 | 0.118 | 5,000 | 0.119 |
| 13/05/2026 | 0.109 | 14.700 | 0 | 52.381 | ||||
| 12/05/2026 | 0.112 | 14.740 | 50,000 | 52.628 | 25,000 | 0.113 | 25,000 | 0.113 |
| 11/05/2026 | 0.110 | 14.610 | 40,000 | 53.557 | 20,000 | 0.110 | 20,000 | 0.109 |
| 08/05/2026 | 0.113 | 14.720 | 5,000 | 52.237 | 5,000 | 0.113 | ||
| 07/05/2026 | 0.117 | 14.760 | 0 | 52.713 | ||||
| 06/05/2026 | 0.117 | 14.750 | 440,000 | 52.609 | 220,000 | 0.112 | 220,000 | 0.112 |
| 05/05/2026 | 0.126 | 14.950 | 90,000 | 52.408 | 90,000 | 0.127 | ||
| 04/05/2026 | 0.120 | 14.770 | 0 | 52.839 | ||||
| 30/04/2026 | 0.105 | 14.400 | 1,630,000 | 52.179 | 1,615,000 | 0.107 | 15,000 | 0.104 |
| 29/04/2026 | 0.119 | 14.680 | 1,630,000 | 52.606 | 15,000 | 0.115 | 1,615,000 | 0.119 |
| 28/04/2026 | 0.110 | 14.440 | 0 | 52.798 | ||||
| 27/04/2026 | 0.113 | 14.510 | 0 | 52.585 | ||||
| 24/04/2026 | 0.124 | 14.750 | 480,000 | 52.078 | 240,000 | 0.121 | 240,000 | 0.121 |
| 23/04/2026 | 0.118 | 14.570 | 250,000 | 52.454 | 80,000 | 0.118 | 170,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
