23367 港交匯豐七六購Ａ (認購證)
按盤價 
0.121 -0.005 (-3.968%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.126 | 426.400 | 0 | 31.328 | ||||
| 21/01/2026 | 0.126 | 427.400 | 1,040,000 | 30.983 | 1,040,000 | 0.126 | ||
| 20/01/2026 | 0.127 | 427.000 | 0 | 31.319 | ||||
| 19/01/2026 | 0.132 | 431.800 | 50,000 | 31.096 | 50,000 | 0.133 | ||
| 16/01/2026 | 0.140 | 438.400 | 1,080,000 | 30.977 | 1,040,000 | 0.141 | 40,000 | 0.140 |
| 15/01/2026 | 0.140 | 438.600 | 0 | 30.877 | ||||
| 14/01/2026 | 0.135 | 434.800 | 3,900,000 | 30.753 | 1,950,000 | 0.138 | 1,850,000 | 0.139 |
| 13/01/2026 | 0.131 | 431.800 | 1,600,000 | 30.409 | 1,300,000 | 0.130 | 300,000 | 0.137 |
| 12/01/2026 | 0.126 | 426.200 | 1,040,000 | 30.809 | 340,000 | 0.121 | 700,000 | 0.124 |
| 09/01/2026 | 0.126 | 426.800 | 2,110,000 | 30.518 | 485,000 | 0.127 | 1,625,000 | 0.127 |
| 08/01/2026 | 0.127 | 425.200 | 1,135,000 | 31.233 | 305,000 | 0.129 | 830,000 | 0.129 |
| 07/01/2026 | 0.133 | 430.200 | 305,000 | 31.211 | 280,000 | 0.134 | 25,000 | 0.134 |
| 06/01/2026 | 0.134 | 432.400 | 6,320,000 | 30.890 | 2,470,000 | 0.133 | 3,750,000 | 0.133 |
| 05/01/2026 | 0.123 | 420.200 | 1,620,000 | 31.734 | 810,000 | 0.121 | 810,000 | 0.121 |
| 02/01/2026 | 0.119 | 415.800 | 2,860,000 | 31.894 | 1,430,000 | 0.115 | 1,430,000 | 0.115 |
| 31/12/2025 | 0.114 | 407.600 | 1,160,000 | 32.908 | 580,000 | 0.114 | 580,000 | 0.114 |
| 30/12/2025 | 0.115 | 408.600 | 3,550,000 | 32.706 | 1,775,000 | 0.112 | 1,775,000 | 0.112 |
| 29/12/2025 | 0.116 | 408.200 | 930,000 | 33.050 | 435,000 | 0.123 | 495,000 | 0.122 |
| 24/12/2025 | 0.119 | 410.000 | 100,000 | 33.132 | 100,000 | 0.125 | ||
| 23/12/2025 | 0.119 | 407.600 | 220,000 | 33.657 | 110,000 | 0.121 | 110,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
