23367 港交匯豐七六購Ａ (認購證)
按盤價 
0.086 +0.006 (+7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.080 | 391.600 | 355,000 | 30.607 | 110,000 | 0.079 | 245,000 | 0.080 |
| 23/03/2026 | 0.074 | 382.600 | 8,160,000 | 31.300 | 3,565,000 | 0.072 | 4,345,000 | 0.073 |
| 20/03/2026 | 0.083 | 396.000 | 775,000 | 30.079 | 200,000 | 0.084 | 180,000 | 0.084 |
| 19/03/2026 | 0.085 | 398.600 | 11,740,000 | 29.874 | 8,205,000 | 0.085 | 2,510,000 | 0.086 |
| 18/03/2026 | 0.089 | 402.800 | 1,890,000 | 29.764 | 1,180,000 | 0.090 | ||
| 17/03/2026 | 0.093 | 404.400 | 2,615,000 | 30.372 | 1,520,000 | 0.096 | 490,000 | 0.094 |
| 16/03/2026 | 0.096 | 406.200 | 1,090,000 | 30.651 | 230,000 | 0.091 | 445,000 | 0.089 |
| 13/03/2026 | 0.089 | 401.400 | 890,000 | 29.964 | 760,000 | 0.090 | ||
| 12/03/2026 | 0.094 | 406.400 | 3,105,000 | 29.877 | 140,000 | 0.094 | 2,965,000 | 0.094 |
| 11/03/2026 | 0.099 | 411.400 | 8,575,000 | 31.699 | 8,070,000 | 0.101 | ||
| 10/03/2026 | 0.097 | 410.080 | 16,520,000 | 29.356 | 9,105,000 | 0.098 | 6,695,000 | 0.098 |
| 09/03/2026 | 0.091 | 400.480 | 10,310,000 | 30.467 | 3,270,000 | 0.090 | 6,180,000 | 0.088 |
| 06/03/2026 | 0.100 | 408.480 | 4,685,000 | 30.522 | 3,440,000 | 0.100 | 995,000 | 0.099 |
| 05/03/2026 | 0.094 | 400.880 | 8,435,000 | 31.049 | 2,345,000 | 0.096 | 5,580,000 | 0.097 |
| 04/03/2026 | 0.091 | 398.280 | 10,900,000 | 30.917 | 2,610,000 | 0.091 | 8,175,000 | 0.090 |
| 03/03/2026 | 0.096 | 402.880 | 10,055,000 | 30.927 | 3,915,000 | 0.100 | 5,540,000 | 0.099 |
| 02/03/2026 | 0.098 | 404.480 | 8,000,000 | 30.978 | 1,870,000 | 0.099 | 6,130,000 | 0.099 |
| 27/02/2026 | 0.107 | 412.480 | 6,700,000 | 30.965 | 3,830,000 | 0.108 | 2,820,000 | 0.108 |
| 26/02/2026 | 0.103 | 408.880 | 16,320,000 | 29.948 | 7,400,000 | 0.102 | 8,500,000 | 0.103 |
| 25/02/2026 | 0.104 | 405.680 | 4,840,000 | 31.146 | 2,200,000 | 0.110 | 2,440,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
