23656 中油匯豐七七購Ａ (認購證)
按盤價 
0.260 -0.005 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.265 | 10.140 | 1,840,000 | 36.611 | 920,000 | 0.260 | 920,000 | 0.258 |
| 21/08/2026 | 0.270 | 10.130 | 1,800,000 | 37.265 | 900,000 | 0.277 | 900,000 | 0.278 |
| 20/08/2026 | 0.250 | 10.030 | 3,080,000 | 35.987 | 1,540,000 | 0.238 | 1,540,000 | 0.237 |
| 19/08/2026 | 0.246 | 9.965 | 9,600,000 | 36.360 | 4,900,000 | 0.238 | 4,530,000 | 0.237 |
| 18/08/2026 | 0.231 | 9.805 | 29,660,000 | 36.654 | 14,740,000 | 0.222 | 14,910,000 | 0.221 |
| 17/08/2026 | 0.210 | 9.565 | 17,860,000 | 37.111 | 8,880,000 | 0.214 | 8,980,000 | 0.214 |
| 14/08/2026 | 0.196 | 9.455 | 17,100,000 | 36.470 | 8,550,000 | 0.195 | 8,470,000 | 0.195 |
| 13/08/2026 | 0.194 | 9.400 | 17,180,000 | 36.889 | 8,590,000 | 0.198 | 8,590,000 | 0.198 |
| 12/08/2026 | 0.204 | 9.510 | 10,860,000 | 36.726 | 5,330,000 | 0.205 | 5,430,000 | 0.205 |
| 11/08/2026 | 0.230 | 9.735 | 13,480,000 | 37.089 | 6,740,000 | 0.232 | 6,740,000 | 0.231 |
| 10/08/2026 | 0.212 | 9.565 | 7,760,000 | 36.945 | 3,880,000 | 0.211 | 3,880,000 | 0.211 |
| 07/08/2026 | 0.208 | 9.505 | 17,740,000 | 37.044 | 8,830,000 | 0.209 | 8,910,000 | 0.210 |
| 06/08/2026 | 0.193 | 9.415 | 14,220,000 | 36.096 | 7,110,000 | 0.198 | 7,110,000 | 0.199 |
| 05/08/2026 | 0.203 | 9.490 | 11,500,000 | 36.424 | 5,750,000 | 0.201 | 5,750,000 | 0.201 |
| 04/08/2026 | 0.221 | 9.645 | 19,880,000 | 36.687 | 9,940,000 | 0.223 | 9,940,000 | 0.225 |
| 03/08/2026 | 0.242 | 9.810 | 3,820,000 | 37.144 | 1,910,000 | 0.243 | 1,910,000 | 0.241 |
| 31/07/2026 | 0.255 | 9.940 | 0 | 36.816 | ||||
| 30/07/2026 | 0.275 | 10.150 | 240,000 | 36.282 | 240,000 | 0.275 | ||
| 29/07/2026 | 0.250 | 9.930 | 210,000 | 36.169 | 100,000 | 0.250 | 110,000 | 0.254 |
| 28/07/2026 | 0.244 | 9.840 | 2,700,000 | 36.640 | 1,320,000 | 0.244 | 1,380,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
