日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.013 | 2.630 | 0 | 95.803 | ||||
30/04/2025 | 0.013 | 2.590 | 0 | 96.630 | ||||
29/04/2025 | 0.013 | 2.640 | 0 | 94.360 | ||||
28/04/2025 | 0.013 | 2.610 | 0 | 95.158 | ||||
25/04/2025 | 0.013 | 2.610 | 30,000 | 94.089 | 30,000 | 0.013 | ||
24/04/2025 | 0.013 | 2.580 | 0 | 94.902 | ||||
23/04/2025 | 0.013 | 2.630 | 0 | 92.639 | ||||
22/04/2025 | 0.013 | 2.560 | 0 | 94.986 | ||||
17/04/2025 | 0.013 | 2.550 | 0 | 93.686 | ||||
16/04/2025 | 0.013 | 2.540 | 870,000 | 93.738 | 870,000 | 0.013 | ||
15/04/2025 | 0.017 | 2.720 | 100,000 | 92.595 | 100,000 | 0.017 | ||
14/04/2025 | 0.020 | 2.730 | 0 | 95.825 | ||||
11/04/2025 | 0.016 | 2.580 | 0 | 95.246 | ||||
10/04/2025 | 0.015 | 2.480 | 0 | 97.348 | ||||
09/04/2025 | 0.014 | 2.420 | 0 | 97.831 | ||||
08/04/2025 | 0.014 | 2.360 | 0 | 99.933 | ||||
07/04/2025 | 0.015 | 2.390 | 0 | 99.996 | ||||
03/04/2025 | 0.026 | 2.970 | 0 | 90.167 | ||||
02/04/2025 | 0.028 | 3.020 | 0 | 90.032 | ||||
01/04/2025 | 0.028 | 3.050 | 0 | 88.611 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |