23692 中油中銀七七購Ａ (認購證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.275 | 10.140 | 120,000 | 37.995 | 60,000 | 0.275 | 60,000 | 0.268 |
| 21/08/2026 | 0.280 | 10.130 | 340,000 | 38.644 | 170,000 | 0.285 | 170,000 | 0.286 |
| 20/08/2026 | 0.260 | 10.030 | 0 | 37.371 | ||||
| 19/08/2026 | 0.260 | 9.965 | 1,080,000 | 38.305 | 540,000 | 0.249 | 540,000 | 0.248 |
| 18/08/2026 | 0.244 | 9.805 | 360,000 | 38.480 | 180,000 | 0.233 | 180,000 | 0.233 |
| 17/08/2026 | 0.223 | 9.565 | 340,000 | 38.978 | 170,000 | 0.224 | 170,000 | 0.223 |
| 14/08/2026 | 0.209 | 9.455 | 100,000 | 38.351 | 50,000 | 0.206 | 50,000 | 0.207 |
| 13/08/2026 | 0.207 | 9.400 | 600,000 | 38.780 | 300,000 | 0.212 | 300,000 | 0.213 |
| 12/08/2026 | 0.214 | 9.510 | 2,820,000 | 38.159 | 1,410,000 | 0.219 | 1,410,000 | 0.219 |
| 11/08/2026 | 0.240 | 9.735 | 1,040,000 | 38.488 | 520,000 | 0.241 | 520,000 | 0.241 |
| 10/08/2026 | 0.223 | 9.565 | 0 | 38.508 | ||||
| 07/08/2026 | 0.219 | 9.505 | 0 | 38.611 | ||||
| 06/08/2026 | 0.209 | 9.415 | 0 | 38.395 | ||||
| 05/08/2026 | 0.220 | 9.490 | 0 | 38.842 | ||||
| 04/08/2026 | 0.238 | 9.645 | 0 | 39.063 | ||||
| 03/08/2026 | 0.260 | 9.810 | 0 | 39.620 | ||||
| 31/07/2026 | 0.275 | 9.940 | 0 | 39.529 | ||||
| 30/07/2026 | 0.290 | 10.150 | 0 | 38.287 | ||||
| 29/07/2026 | 0.265 | 9.930 | 0 | 38.198 | ||||
| 28/07/2026 | 0.265 | 9.840 | 0 | 39.497 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
