23719 長實法巴六九購Ａ (認購證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.250 | 50.300 | 5,000 | 31.118 | 5,000 | 0.250 | ||
| 15/05/2026 | 0.315 | 51.250 | 0 | 32.525 | ||||
| 14/05/2026 | 0.330 | 51.500 | 5,000 | 32.586 | 5,000 | 0.330 | ||
| 13/05/2026 | 0.280 | 50.500 | 0 | 32.292 | ||||
| 12/05/2026 | 0.315 | 51.100 | 0 | 32.819 | ||||
| 11/05/2026 | 0.315 | 51.200 | 0 | 32.218 | ||||
| 08/05/2026 | 0.335 | 51.300 | 30,000 | 33.097 | 30,000 | 0.340 | ||
| 07/05/2026 | 0.375 | 52.200 | 0 | 32.344 | ||||
| 06/05/2026 | 0.340 | 51.450 | 150,000 | 32.566 | 75,000 | 0.319 | 75,000 | 0.275 |
| 05/05/2026 | 0.260 | 49.800 | 40,000 | 32.271 | 20,000 | 0.250 | 20,000 | 0.265 |
| 04/05/2026 | 0.237 | 49.340 | 0 | 31.806 | ||||
| 30/04/2026 | 0.218 | 48.860 | 0 | 31.284 | ||||
| 29/04/2026 | 0.232 | 49.380 | 0 | 30.510 | ||||
| 28/04/2026 | 0.216 | 48.600 | 0 | 31.780 | ||||
| 27/04/2026 | 0.216 | 48.460 | 200,000 | 32.150 | 100,000 | 0.215 | 100,000 | 0.206 |
| 24/04/2026 | 0.223 | 48.540 | 0 | 32.113 | ||||
| 23/04/2026 | 0.221 | 48.380 | 0 | 32.368 | ||||
| 22/04/2026 | 0.223 | 48.280 | 0 | 32.775 | ||||
| 21/04/2026 | 0.236 | 48.860 | 45,000 | 31.826 | 45,000 | 0.221 | ||
| 20/04/2026 | 0.193 | 47.660 | 0 | 31.909 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
