23729 小鵬信證六八沽Ａ (認沽證)
按盤價 
0.160 +0.016 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.144 | 60.650 | 11,340,000 | 65.132 | 5,590,000 | 0.149 | 5,690,000 | 0.148 |
| 15/05/2026 | 0.139 | 61.300 | 10,520,000 | 64.266 | 5,260,000 | 0.137 | 5,260,000 | 0.136 |
| 14/05/2026 | 0.134 | 62.250 | 32,610,000 | 64.778 | 16,305,000 | 0.130 | 16,305,000 | 0.130 |
| 13/05/2026 | 0.133 | 62.400 | 16,170,000 | 64.530 | 8,085,000 | 0.133 | 8,085,000 | 0.132 |
| 12/05/2026 | 0.133 | 62.600 | 24,880,000 | 64.693 | 12,440,000 | 0.133 | 12,440,000 | 0.133 |
| 11/05/2026 | 0.135 | 62.500 | 22,960,000 | 64.917 | 11,480,000 | 0.136 | 11,480,000 | 0.137 |
| 08/05/2026 | 0.145 | 61.300 | 14,920,000 | 64.565 | 7,480,000 | 0.148 | 7,440,000 | 0.148 |
| 07/05/2026 | 0.140 | 62.250 | 34,890,000 | 65.066 | 17,450,000 | 0.143 | 17,440,000 | 0.143 |
| 06/05/2026 | 0.156 | 60.250 | 28,725,000 | 65.144 | 14,360,000 | 0.150 | 14,365,000 | 0.151 |
| 05/05/2026 | 0.141 | 62.750 | 28,280,000 | 66.208 | 14,140,000 | 0.148 | 14,140,000 | 0.148 |
| 04/05/2026 | 0.142 | 62.550 | 24,890,000 | 65.786 | 12,445,000 | 0.140 | 12,445,000 | 0.140 |
| 30/04/2026 | 0.153 | 61.000 | 15,230,000 | 64.609 | 7,590,000 | 0.150 | 7,640,000 | 0.148 |
| 29/04/2026 | 0.144 | 62.500 | 8,010,000 | 65.120 | 4,010,000 | 0.141 | 4,000,000 | 0.141 |
| 28/04/2026 | 0.151 | 61.600 | 14,230,000 | 65.033 | 7,110,000 | 0.140 | 7,120,000 | 0.139 |
| 27/04/2026 | 0.135 | 64.200 | 16,240,000 | 65.599 | 8,120,000 | 0.131 | 8,120,000 | 0.131 |
| 24/04/2026 | 0.135 | 64.200 | 9,545,000 | 64.870 | 4,775,000 | 0.148 | 4,770,000 | 0.147 |
| 23/04/2026 | 0.150 | 62.100 | 1,620,000 | 64.798 | 810,000 | 0.148 | 810,000 | 0.145 |
| 22/04/2026 | 0.123 | 66.350 | 3,660,000 | 64.959 | 1,830,000 | 0.120 | 1,830,000 | 0.120 |
| 21/04/2026 | 0.114 | 68.300 | 12,920,000 | 65.448 | 6,430,000 | 0.115 | 6,460,000 | 0.116 |
| 20/04/2026 | 0.109 | 69.400 | 10,120,000 | 65.552 | 5,060,000 | 0.108 | 5,060,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
