23752 工行摩利六九沽Ａ (認沽證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.013 | 6.720 | 0 | 32.693 | ||||
| 26/05/2026 | 0.013 | 6.780 | 0 | 33.242 | ||||
| 22/05/2026 | 0.013 | 6.850 | 0 | 33.476 | ||||
| 21/05/2026 | 0.013 | 6.800 | 100,000 | 32.817 | ||||
| 20/05/2026 | 0.013 | 6.880 | 300,000 | 33.535 | 300,000 | 0.013 | ||
| 19/05/2026 | 0.012 | 6.930 | 300,000 | 33.491 | ||||
| 18/05/2026 | 0.012 | 6.850 | 0 | 32.539 | ||||
| 15/05/2026 | 0.013 | 6.890 | 0 | 33.037 | ||||
| 14/05/2026 | 0.013 | 7.040 | 0 | 34.428 | ||||
| 13/05/2026 | 0.013 | 7.000 | 0 | 33.901 | ||||
| 12/05/2026 | 0.013 | 7.050 | 0 | 34.230 | ||||
| 11/05/2026 | 0.013 | 6.980 | 10,000 | 33.418 | 10,000 | 0.014 | ||
| 08/05/2026 | 0.013 | 6.920 | 0 | 32.473 | ||||
| 07/05/2026 | 0.013 | 6.990 | 300,000 | 33.051 | 300,000 | 0.013 | ||
| 06/05/2026 | 0.014 | 6.950 | 1,382,000 | 32.963 | 691,000 | 0.015 | 691,000 | 0.014 |
| 05/05/2026 | 0.017 | 6.900 | 3,647,000 | 33.461 | 3,030,000 | 0.017 | 617,000 | 0.016 |
| 04/05/2026 | 0.014 | 6.920 | 6,223,000 | 30.481 | 1,964,000 | 0.016 | 4,259,000 | 0.016 |
| 30/04/2026 | 0.019 | 6.836 | 4,608,000 | 32.956 | 2,395,000 | 0.017 | 2,213,000 | 0.016 |
| 29/04/2026 | 0.014 | 7.026 | 2,558,000 | 32.927 | 1,129,000 | 0.015 | 1,429,000 | 0.014 |
| 28/04/2026 | 0.016 | 6.986 | 4,797,000 | 33.198 | 2,354,000 | 0.016 | 2,443,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
