日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.790 | 7.660 | 0 | |||||
18/06/2025 | 0.790 | 7.670 | 0 | |||||
17/06/2025 | 0.790 | 7.650 | 5,000 | 5,000 | 0.790 | |||
16/06/2025 | 0.850 | 7.950 | 0 | |||||
13/06/2025 | 0.850 | 7.770 | 0 | 242.686 | ||||
12/06/2025 | 0.850 | 8.040 | 0 | |||||
11/06/2025 | 0.760 | 7.640 | 5,000 | |||||
10/06/2025 | 0.720 | 7.420 | 0 | |||||
09/06/2025 | 0.580 | 6.730 | 0 | |||||
06/06/2025 | 0.560 | 6.545 | 0 | |||||
05/06/2025 | 0.560 | 6.555 | 0 | |||||
04/06/2025 | 0.550 | 6.325 | 0 | 147.675 | ||||
03/06/2025 | 0.580 | 6.525 | 5,000 | 117.173 | 5,000 | 0.580 | ||
02/06/2025 | 0.590 | 6.665 | 0 | |||||
30/05/2025 | 0.590 | 6.535 | 0 | 134.023 | ||||
29/05/2025 | 0.590 | 6.645 | 0 | |||||
28/05/2025 | 0.540 | 6.305 | 0 | 116.660 | ||||
27/05/2025 | 0.540 | 6.385 | 0 | |||||
26/05/2025 | 0.530 | 6.205 | 0 | 132.199 | ||||
23/05/2025 | 0.560 | 6.365 | 0 | 125.784 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |