23752 美圖匯豐五六購Ａ (認購證)
按盤價 
0.790 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.790 | 7.660 | 0 | 15,000 | 0.020 | ||||
| 18/06/2025 | 0.790 | 7.670 | 0 | 15,000 | 0.020 | ||||
| 17/06/2025 | 0.790 | 7.650 | 5,000 | 15,000 | 0.020 | 5,000 | 0.790 | ||
| 16/06/2025 | 0.850 | 7.950 | 0 | 20,000 | 0.030 | ||||
| 13/06/2025 | 0.850 | 7.770 | 0 | 20,000 | 0.030 | ||||
| 12/06/2025 | 0.850 | 8.040 | 0 | 20,000 | 0.030 | ||||
| 11/06/2025 | 0.760 | 7.640 | 5,000 | 20,000 | 0.030 | ||||
| 10/06/2025 | 0.720 | 7.420 | 0 | 20,000 | 0.030 | ||||
| 09/06/2025 | 0.580 | 6.730 | 0 | 20,000 | 0.030 | ||||
| 06/06/2025 | 0.560 | 6.545 | 0 | 20,000 | 0.030 | ||||
| 05/06/2025 | 0.560 | 6.555 | 0 | 20,000 | 0.030 | ||||
| 04/06/2025 | 0.550 | 6.325 | 0 | 20,000 | 0.030 | ||||
| 03/06/2025 | 0.580 | 6.525 | 5,000 | 20,000 | 0.030 | 5,000 | 0.580 | ||
| 02/06/2025 | 0.590 | 6.665 | 0 | 15,000 | 0.020 | ||||
| 30/05/2025 | 0.590 | 6.535 | 0 | 15,000 | 0.020 | ||||
| 29/05/2025 | 0.590 | 6.645 | 0 | 15,000 | 0.020 | ||||
| 28/05/2025 | 0.540 | 6.305 | 0 | 15,000 | 0.020 | ||||
| 27/05/2025 | 0.540 | 6.385 | 0 | 15,000 | 0.020 | ||||
| 26/05/2025 | 0.530 | 6.205 | 0 | 15,000 | 0.020 | ||||
| 23/05/2025 | 0.560 | 6.365 | 0 | 15,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
