23754 安踏麥銀六甲購Ａ (認購證)
按盤價 
0.115 +0.001 (+0.877%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 81.150 | 0 | 59.560 | |||||
| 02/04/2026 | 80.550 | 0 | 59.352 | 400,000 | 0.104 | 150,000 | 0.103 | |
| 01/04/2026 | 78.050 | 0 | 59.905 | 160,000 | 0.102 | 160,000 | 0.102 | |
| 31/03/2026 | 75.700 | 0 | 60.038 | 150,000 | 0.089 | 50,000 | 0.090 | |
| 30/03/2026 | 74.850 | 0 | 61.103 | |||||
| 27/03/2026 | 75.600 | 0 | 60.679 | 100,000 | 0.094 | |||
| 26/03/2026 | 75.500 | 0 | 60.424 | 60,000 | 0.094 | 60,000 | 0.094 | |
| 25/03/2026 | 75.750 | 0 | 60.594 | 70,000 | 0.097 | 70,000 | 0.097 | |
| 24/03/2026 | 76.550 | 0 | 60.545 | 40,000 | 0.099 | 40,000 | 0.098 | |
| 23/03/2026 | 75.450 | 0 | 60.954 | 60,000 | 0.097 | 60,000 | 0.097 | |
| 20/03/2026 | 76.650 | 0 | 60.119 | 560,000 | 0.102 | 560,000 | 0.101 | |
| 19/03/2026 | 77.300 | 0 | 60.293 | 700,000 | 0.109 | 700,000 | 0.110 | |
| 18/03/2026 | 78.650 | 0 | 60.608 | 500,000 | 0.117 | 500,000 | 0.117 | |
| 17/03/2026 | 79.650 | 0 | 61.082 | 1,430,000 | 0.129 | 1,430,000 | 0.128 | |
| 16/03/2026 | 78.400 | 0 | 62.298 | 2,170,000 | 0.118 | 2,170,000 | 0.117 | |
| 13/03/2026 | 77.700 | 0 | 61.988 | 2,110,000 | 0.123 | 2,110,000 | 0.123 | |
| 12/03/2026 | 79.550 | 0 | 61.014 | 3,600,000 | 0.125 | 3,600,000 | 0.125 | |
| 11/03/2026 | 79.450 | 0 | 61.249 | 4,440,000 | 0.134 | 4,440,000 | 0.134 | |
| 10/03/2026 | 79.950 | 0 | 60.970 | 2,740,000 | 0.129 | 2,740,000 | 0.129 | |
| 09/03/2026 | 79.000 | 0 | 60.434 | 1,350,000 | 0.122 | 1,350,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
