23905 騰訊法巴五七購Ｂ (認購證)
按盤價 
1.250 +0.070 (+5.932%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.180 | 487.800 | 100,000 | 45.723 | ||||
| 30/04/2025 | 1.050 | 477.200 | 30,000 | 25.607 | ||||
| 29/04/2025 | 1.040 | 473.000 | 10,000 | 43.782 | ||||
| 28/04/2025 | 1.080 | 478.200 | 0 | 40.210 | ||||
| 25/04/2025 | 1.080 | 478.200 | 40,000 | 38.956 | ||||
| 24/04/2025 | 1.020 | 471.000 | 10,000 | 41.195 | ||||
| 23/04/2025 | 1.050 | 474.200 | 20,000 | 40.961 | ||||
| 22/04/2025 | 0.910 | 460.400 | 20,000 | 36.349 | ||||
| 17/04/2025 | 0.890 | 458.000 | 190,000 | 35.343 | ||||
| 16/04/2025 | 0.790 | 448.000 | 290,000 | 32.373 | ||||
| 15/04/2025 | 0.880 | 456.000 | 230,000 | 37.166 | ||||
| 14/04/2025 | 0.890 | 454.000 | 20,000 | 43.442 | ||||
| 11/04/2025 | 0.810 | 443.400 | 50,000 | 44.412 | ||||
| 10/04/2025 | 0.830 | 444.800 | 100,000 | 45.662 | ||||
| 09/04/2025 | 0.780 | 441.200 | 380,000 | 41.600 | ||||
| 08/04/2025 | 0.800 | 440.400 | 130,000 | 46.060 | ||||
| 07/04/2025 | 0.760 | 435.400 | 2,460,000 | 45.781 | 20,000 | 0.880 | ||
| 03/04/2025 | 1.290 | 497.800 | 70,000 | 40.714 | ||||
| 02/04/2025 | 1.320 | 504.000 | 90,000 | |||||
| 01/04/2025 | 1.350 | 504.000 | 340,000 | 40.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
