23932 李寧信證六九購Ａ (認購證)
按盤價 
0.056 -0.002 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.058 | 18.430 | 0 | 46.148 | ||||
| 19/05/2026 | 0.061 | 18.510 | 0 | 46.283 | ||||
| 18/05/2026 | 0.062 | 18.490 | 0 | 46.542 | ||||
| 15/05/2026 | 0.066 | 18.720 | 320,000 | 45.527 | 160,000 | 0.066 | 160,000 | 0.063 |
| 14/05/2026 | 0.079 | 19.150 | 170,000 | 45.776 | 35,000 | 0.079 | 135,000 | 0.079 |
| 13/05/2026 | 0.092 | 19.560 | 60,000 | 45.825 | 30,000 | 0.092 | 30,000 | 0.092 |
| 12/05/2026 | 0.092 | 19.410 | 0 | 46.858 | ||||
| 11/05/2026 | 0.092 | 19.470 | 100,000 | 46.233 | 100,000 | 0.093 | ||
| 08/05/2026 | 0.093 | 19.440 | 0 | 46.185 | ||||
| 07/05/2026 | 0.107 | 19.860 | 145,000 | 46.123 | 145,000 | 0.112 | ||
| 06/05/2026 | 0.095 | 19.460 | 45,000 | 46.179 | 45,000 | 0.102 | ||
| 05/05/2026 | 0.097 | 19.500 | 310,000 | 46.227 | 105,000 | 0.097 | 195,000 | 0.100 |
| 04/05/2026 | 0.132 | 20.340 | 1,400,000 | 47.376 | 700,000 | 0.139 | 700,000 | 0.139 |
| 30/04/2026 | 0.123 | 20.220 | 24,430,000 | 45.757 | 12,215,000 | 0.131 | 12,215,000 | 0.132 |
| 29/04/2026 | 0.134 | 20.440 | 0 | 46.179 | ||||
| 28/04/2026 | 0.128 | 20.060 | 7,770,000 | 47.728 | 3,910,000 | 0.128 | 3,860,000 | 0.128 |
| 27/04/2026 | 0.133 | 20.220 | 2,160,000 | 47.371 | 1,080,000 | 0.133 | 1,080,000 | 0.135 |
| 24/04/2026 | 0.129 | 20.080 | 7,170,000 | 47.140 | 3,550,000 | 0.128 | 3,600,000 | 0.128 |
| 23/04/2026 | 0.124 | 19.840 | 13,185,000 | 47.757 | 6,540,000 | 0.121 | 6,545,000 | 0.121 |
| 22/04/2026 | 0.153 | 20.600 | 12,335,000 | 47.618 | 6,190,000 | 0.150 | 6,145,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
