24129 小米法巴六九購Ａ (認購證)
按盤價 
0.071 -0.012 (-14.458%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.083 | 36.660 | 710,000 | 47.272 | 198,000 | 0.080 | 300,000 | 0.078 |
| 13/02/2026 | 0.087 | 36.840 | 0 | 47.115 | ||||
| 12/02/2026 | 0.086 | 36.520 | 876,000 | 47.591 | 632,000 | 0.086 | 232,000 | 0.092 |
| 11/02/2026 | 0.094 | 37.100 | 23,718,000 | 47.326 | 10,312,000 | 0.088 | 10,522,000 | 0.087 |
| 10/02/2026 | 0.078 | 35.580 | 13,444,000 | 48.269 | 6,270,000 | 0.083 | 6,484,000 | 0.083 |
| 09/02/2026 | 0.075 | 35.200 | 26,596,000 | 48.525 | 12,638,000 | 0.078 | 12,638,000 | 0.078 |
| 06/02/2026 | 0.079 | 35.180 | 30,544,000 | 48.895 | 14,690,000 | 0.082 | 14,538,000 | 0.081 |
| 05/02/2026 | 0.080 | 34.920 | 27,688,000 | 49.560 | 13,588,000 | 0.072 | 13,824,000 | 0.072 |
| 04/02/2026 | 0.070 | 33.960 | 5,468,000 | 49.940 | 2,826,000 | 0.067 | 2,606,000 | 0.068 |
| 03/02/2026 | 0.073 | 34.600 | 12,560,000 | 48.828 | 5,872,000 | 0.075 | 5,928,000 | 0.075 |
| 02/02/2026 | 0.077 | 35.060 | 8,360,000 | 48.329 | 4,228,000 | 0.074 | 4,120,000 | 0.075 |
| 30/01/2026 | 0.081 | 35.500 | 8,258,000 | 47.622 | 3,868,000 | 0.086 | 3,962,000 | 0.087 |
| 29/01/2026 | 0.096 | 36.620 | 6,476,000 | 47.213 | 2,250,000 | 0.094 | 2,484,000 | 0.088 |
| 28/01/2026 | 0.091 | 36.320 | 9,264,000 | 47.058 | 4,472,000 | 0.086 | 4,566,000 | 0.085 |
| 27/01/2026 | 0.084 | 35.560 | 7,468,000 | 47.603 | 3,438,000 | 0.083 | 3,462,000 | 0.082 |
| 26/01/2026 | 0.079 | 35.220 | 9,120,000 | 47.466 | 4,650,000 | 0.082 | 4,458,000 | 0.082 |
| 23/01/2026 | 0.092 | 36.240 | 7,866,000 | 46.814 | 3,766,000 | 0.089 | 3,638,000 | 0.089 |
| 22/01/2026 | 0.078 | 35.240 | 20,794,000 | 46.811 | 9,894,000 | 0.078 | 10,262,000 | 0.079 |
| 21/01/2026 | 0.084 | 35.420 | 9,850,000 | 47.257 | 4,500,000 | 0.082 | 4,490,000 | 0.083 |
| 20/01/2026 | 0.090 | 35.480 | 10,464,000 | 47.934 | 4,540,000 | 0.096 | 4,382,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
