24238 美團信證六九沽Ｂ (認沽證)
按盤價 
0.475 +0.030 (+6.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.445 | 67.750 | 0 | 43.719 | ||||
| 23/06/2026 | 0.400 | 69.600 | 0 | 29.241 | ||||
| 22/06/2026 | 0.370 | 72.000 | 0 | 43.461 | ||||
| 18/06/2026 | 0.375 | 71.800 | 0 | 43.626 | ||||
| 17/06/2026 | 0.325 | 74.400 | 295,000 | 39.433 | 235,000 | 0.317 | 60,000 | 0.310 |
| 16/06/2026 | 0.320 | 75.300 | 5,110,000 | 43.889 | 5,105,000 | 0.316 | ||
| 15/06/2026 | 0.275 | 78.250 | 7,000,000 | 43.177 | 6,790,000 | 0.273 | ||
| 12/06/2026 | 0.280 | 77.900 | 2,010,000 | 42.485 | 1,805,000 | 0.288 | 195,000 | 0.290 |
| 11/06/2026 | 0.285 | 78.100 | 2,365,000 | 45.341 | 2,365,000 | 0.277 | ||
| 10/06/2026 | 0.265 | 79.000 | 940,000 | 42.273 | 940,000 | 0.267 | ||
| 09/06/2026 | 0.295 | 77.200 | 1,310,000 | 43.699 | 1,245,000 | 0.310 | 65,000 | 0.300 |
| 08/06/2026 | 0.315 | 76.250 | 1,010,000 | 45.986 | 1,010,000 | 0.303 | ||
| 05/06/2026 | 0.260 | 79.950 | 1,195,000 | 43.934 | 995,000 | 0.272 | 200,000 | 0.280 |
| 04/06/2026 | 0.275 | 78.600 | 4,925,000 | 42.576 | 4,575,000 | 0.276 | 350,000 | 0.272 |
| 03/06/2026 | 0.250 | 80.400 | 8,690,000 | 42.118 | 5,290,000 | 0.223 | 3,400,000 | 0.229 |
| 02/06/2026 | 0.197 | 85.500 | 1,500,000 | 44.335 | ||||
| 01/06/2026 | 0.285 | 78.250 | 0 | 43.894 | ||||
| 29/05/2026 | 0.360 | 73.450 | 0 | 45.281 | ||||
| 28/05/2026 | 0.360 | 73.300 | 5,685,000 | 44.080 | ||||
| 27/05/2026 | 0.285 | 77.700 | 1,280,000 | 40.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
