24408 置富麥銀五八購Ａ (認購證)
按盤價 
0.208 +0.004 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.204 | 4.720 | 0 | 40.460 | ||||
| 18/06/2025 | 0.220 | 4.750 | 0 | 40.400 | ||||
| 17/06/2025 | 0.192 | 4.690 | 0 | 39.734 | ||||
| 16/06/2025 | 0.175 | 4.640 | 0 | 39.838 | ||||
| 13/06/2025 | 0.158 | 4.570 | 0 | 40.096 | ||||
| 12/06/2025 | 0.154 | 4.560 | 0 | 39.649 | ||||
| 11/06/2025 | 0.146 | 4.520 | 0 | 40.199 | ||||
| 10/06/2025 | 0.146 | 4.510 | 0 | 40.385 | ||||
| 09/06/2025 | 0.146 | 4.490 | 0 | 41.063 | ||||
| 06/06/2025 | 0.180 | 4.540 | 0 | 42.428 | ||||
| 05/06/2025 | 0.188 | 4.580 | 160,000 | 41.059 | 80,000 | 0.188 | 80,000 | 0.190 |
| 04/06/2025 | 0.180 | 4.560 | 80,000 | 40.660 | 40,000 | 0.179 | 40,000 | 0.181 |
| 03/06/2025 | 0.182 | 4.560 | 400,000 | 40.686 | 200,000 | 0.179 | 200,000 | 0.180 |
| 02/06/2025 | 0.151 | 4.460 | 0 | 40.977 | ||||
| 30/05/2025 | 0.168 | 4.470 | 0 | 41.989 | ||||
| 29/05/2025 | 0.168 | 4.470 | 0 | 41.671 | ||||
| 28/05/2025 | 0.168 | 4.470 | 0 | 41.363 | ||||
| 27/05/2025 | 0.162 | 4.420 | 0 | 42.366 | ||||
| 26/05/2025 | 0.164 | 4.420 | 0 | 42.341 | ||||
| 23/05/2025 | 0.168 | 4.420 | 0 | 42.000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
