24418 美團摩利六十購Ａ (認購證)
按盤價 
0.074 -0.002 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.076 | 86.700 | 25,970,000 | 44.411 | 16,420,000 | 0.080 | 5,770,000 | 0.081 |
| 25/03/2026 | 0.093 | 90.000 | 92,740,000 | 45.114 | 34,860,000 | 0.056 | 39,890,000 | 0.051 |
| 24/03/2026 | 0.046 | 79.000 | 89,510,000 | 43.579 | 42,810,000 | 0.044 | 45,530,000 | 0.044 |
| 23/03/2026 | 0.042 | 76.550 | 67,700,000 | 45.163 | 32,020,000 | 0.044 | 31,810,000 | 0.045 |
| 20/03/2026 | 0.049 | 79.150 | 45,170,000 | 44.303 | 21,470,000 | 0.052 | 20,710,000 | 0.052 |
| 19/03/2026 | 0.053 | 80.700 | 72,080,000 | 43.654 | 33,470,000 | 0.053 | 33,730,000 | 0.053 |
| 18/03/2026 | 0.054 | 80.300 | 65,870,000 | 44.586 | 31,640,000 | 0.054 | 32,000,000 | 0.054 |
| 17/03/2026 | 0.054 | 80.000 | 72,800,000 | 44.920 | 35,490,000 | 0.057 | 34,750,000 | 0.057 |
| 16/03/2026 | 0.050 | 78.300 | 66,000,000 | 45.580 | 32,510,000 | 0.050 | 31,710,000 | 0.050 |
| 13/03/2026 | 0.045 | 75.950 | 13,900,000 | 46.394 | 7,130,000 | 0.046 | 6,620,000 | 0.047 |
| 12/03/2026 | 0.046 | 76.700 | 18,980,000 | 45.664 | 8,240,000 | 0.045 | 9,930,000 | 0.045 |
| 11/03/2026 | 0.048 | 77.400 | 36,000,000 | 45.463 | 18,210,000 | 0.048 | 16,820,000 | 0.048 |
| 10/03/2026 | 0.052 | 79.100 | 61,190,000 | 44.557 | 28,420,000 | 0.051 | 30,060,000 | 0.051 |
| 09/03/2026 | 0.052 | 78.700 | 129,240,000 | 45.045 | 69,530,000 | 0.048 | 54,310,000 | 0.049 |
| 06/03/2026 | 0.048 | 76.850 | 91,310,000 | 45.652 | 44,400,000 | 0.045 | 42,030,000 | 0.045 |
| 05/03/2026 | 0.039 | 74.500 | 19,670,000 | 44.616 | 2,880,000 | 0.041 | 10,680,000 | 0.041 |
| 04/03/2026 | 0.044 | 75.400 | 59,810,000 | 45.673 | 25,780,000 | 0.041 | 30,680,000 | 0.042 |
| 03/03/2026 | 0.044 | 75.650 | 44,020,000 | 45.201 | 19,090,000 | 0.046 | 22,830,000 | 0.047 |
| 02/03/2026 | 0.050 | 77.400 | 14,750,000 | 45.333 | 5,820,000 | 0.054 | 7,700,000 | 0.055 |
| 27/02/2026 | 0.063 | 81.150 | 26,410,000 | 44.980 | 10,960,000 | 0.065 | 14,720,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
