24422 紫國星展六十購Ａ (認購證)
按盤價 
0.070 -0.012 (-14.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.082 | 138.800 | 210,000 | 61.536 | 210,000 | 0.085 | ||
| 22/05/2026 | 0.084 | 139.000 | 510,000 | 61.194 | 10,000 | 0.088 | 500,000 | 0.088 |
| 21/05/2026 | 0.081 | 137.800 | 2,360,000 | 61.144 | 810,000 | 0.091 | 1,550,000 | 0.089 |
| 20/05/2026 | 0.084 | 139.100 | 101,050,000 | 60.711 | 50,030,000 | 0.082 | 50,460,000 | 0.082 |
| 19/05/2026 | 0.106 | 145.400 | 75,310,000 | 61.178 | 37,660,000 | 0.106 | 37,650,000 | 0.106 |
| 18/05/2026 | 0.121 | 150.000 | 200,000 | 60.713 | 100,000 | 0.118 | 100,000 | 0.116 |
| 15/05/2026 | 0.136 | 153.000 | 77,220,000 | 61.136 | 38,110,000 | 0.142 | 38,890,000 | 0.142 |
| 14/05/2026 | 0.167 | 160.000 | 5,240,000 | 61.567 | 2,110,000 | 0.166 | 3,130,000 | 0.170 |
| 13/05/2026 | 0.189 | 165.200 | 110,000 | 61.131 | 110,000 | 0.176 | ||
| 12/05/2026 | 0.186 | 164.100 | 0 | 61.498 | ||||
| 11/05/2026 | 0.184 | 164.000 | 30,000 | 60.961 | 10,000 | 0.184 | 20,000 | 0.199 |
| 08/05/2026 | 0.229 | 172.500 | 1,520,000 | 59.780 | 1,210,000 | 0.236 | 90,000 | 0.225 |
| 07/05/2026 | 0.211 | 167.900 | 1,400,000 | 60.616 | 990,000 | 0.213 | 300,000 | 0.213 |
| 06/05/2026 | 0.186 | 161.400 | 860,000 | 61.615 | 360,000 | 0.183 | 500,000 | 0.186 |
| 05/05/2026 | 0.133 | 150.000 | 10,000 | 60.129 | 10,000 | 0.131 | ||
| 04/05/2026 | 0.144 | 151.700 | 80,000 | 61.054 | 80,000 | 0.144 | ||
| 30/04/2026 | 0.141 | 150.800 | 4,000,000 | 60.481 | 1,380,000 | 0.144 | 2,610,000 | 0.145 |
| 29/04/2026 | 0.172 | 157.800 | 50,000 | 60.846 | 50,000 | 0.167 | ||
| 28/04/2026 | 0.149 | 152.200 | 10,380,000 | 60.744 | 5,000,000 | 0.149 | 5,380,000 | 0.150 |
| 27/04/2026 | 0.178 | 158.000 | 580,000 | 61.666 | 580,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
