24422 龍電摩通五七購Ａ (認購證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.114 | 7.170 | 0 | 51.743 | ||||
| 09/07/2025 | 0.115 | 7.190 | 20,000 | 47.613 | 20,000 | 0.123 | ||
| 08/07/2025 | 0.143 | 7.350 | 0 | 48.854 | ||||
| 07/07/2025 | 0.167 | 7.490 | 90,000 | 47.661 | 90,000 | 0.162 | ||
| 04/07/2025 | 0.144 | 7.340 | 20,000 | 46.522 | 10,000 | 0.144 | 10,000 | 0.138 |
| 03/07/2025 | 0.133 | 7.260 | 0 | 47.082 | ||||
| 02/07/2025 | 0.129 | 7.200 | 245,000 | 50.539 | 245,000 | 0.149 | ||
| 30/06/2025 | 0.112 | 7.070 | 2,875,000 | 49.521 | 1,475,000 | 0.087 | 1,400,000 | 0.086 |
| 27/06/2025 | 0.081 | 6.830 | 2,245,000 | 46.269 | 1,050,000 | 0.089 | 1,195,000 | 0.090 |
| 26/06/2025 | 0.105 | 6.980 | 1,210,000 | 49.263 | 610,000 | 0.102 | 600,000 | 0.100 |
| 25/06/2025 | 0.102 | 6.940 | 1,510,000 | 49.788 | 800,000 | 0.096 | 710,000 | 0.092 |
| 24/06/2025 | 0.085 | 6.780 | 3,380,000 | 50.187 | 1,690,000 | 0.093 | 1,690,000 | 0.094 |
| 23/06/2025 | 0.080 | 6.710 | 1,560,000 | 66.999 | 770,000 | 0.072 | 790,000 | 0.071 |
| 20/06/2025 | 0.069 | 6.581 | 1,300,000 | 49.861 | 650,000 | 0.067 | 650,000 | 0.065 |
| 19/06/2025 | 0.067 | 6.521 | 1,150,000 | 51.408 | 600,000 | 0.065 | 550,000 | 0.064 |
| 18/06/2025 | 0.087 | 6.701 | 2,000,000 | 51.937 | 1,000,000 | 0.090 | 1,000,000 | 0.089 |
| 17/06/2025 | 0.093 | 6.721 | 1,400,000 | 53.492 | 700,000 | 0.099 | 600,000 | 0.097 |
| 16/06/2025 | 0.094 | 6.741 | 11,405,000 | 52.093 | 5,750,000 | 0.085 | 5,650,000 | 0.084 |
| 13/06/2025 | 0.087 | 6.641 | 850,000 | 52.150 | 400,000 | 0.088 | 450,000 | 0.088 |
| 12/06/2025 | 0.080 | 6.571 | 200,000 | 51.535 | 100,000 | 0.087 | 100,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
