24422 紫國星展六十購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.018 | 97.500 | 0 | 14,080,000 | 35.200 | ||||
| 10/07/2026 | 0.019 | 98.300 | 110,000 | 14,080,000 | 35.200 | ||||
| 09/07/2026 | 0.019 | 99.700 | 0 | 14,080,000 | 35.200 | ||||
| 08/07/2026 | 0.026 | 104.300 | 0 | 14,080,000 | 35.200 | ||||
| 07/07/2026 | 0.027 | 105.600 | 0 | 14,080,000 | 35.200 | ||||
| 06/07/2026 | 0.027 | 107.700 | 0 | 14,080,000 | 35.200 | ||||
| 03/07/2026 | 0.027 | 107.500 | 1,150,000 | 14,080,000 | 35.200 | 500,000 | 0.020 | ||
| 02/07/2026 | 0.010 | 94.300 | 0 | 13,580,000 | 33.950 | ||||
| 30/06/2026 | 0.010 | 88.500 | 0 | 13,580,000 | 33.950 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 13,580,000 | 33.950 | ||||
| 26/06/2026 | 0.010 | 93.750 | 100,000 | 13,580,000 | 33.950 | ||||
| 25/06/2026 | 0.010 | 92.950 | 510,000 | 13,580,000 | 33.950 | ||||
| 24/06/2026 | 0.013 | 100.000 | 100,000 | 13,580,000 | 33.950 | ||||
| 23/06/2026 | 0.014 | 99.550 | 0 | 13,580,000 | 33.950 | ||||
| 22/06/2026 | 0.018 | 106.900 | 190,000 | 13,580,000 | 33.950 | ||||
| 18/06/2026 | 0.023 | 109.600 | 820,000 | 13,580,000 | 33.950 | ||||
| 17/06/2026 | 0.035 | 118.000 | 0 | 13,580,000 | 33.950 | ||||
| 16/06/2026 | 0.036 | 119.600 | 980,000 | 13,580,000 | 33.950 | ||||
| 15/06/2026 | 0.042 | 121.500 | 2,010,000 | 13,580,000 | 33.950 | ||||
| 12/06/2026 | 0.020 | 105.600 | 2,160,000 | 13,580,000 | 33.950 | 700,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 15:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
