| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.265 | 86.700 | 3,100,000 | 49.548 | 1,400,000 | 0.262 | 1,400,000 | 0.246 |
| 25/03/2026 | 0.239 | 90.000 | 310,000 | 47.568 | 270,000 | 0.304 | ||
| 24/03/2026 | 0.315 | 79.000 | 150,000 | 46.455 | 110,000 | 0.315 | ||
| 23/03/2026 | 0.330 | 76.550 | 600,000 | 43.218 | 280,000 | 0.320 | 320,000 | 0.330 |
| 20/03/2026 | 0.310 | 79.150 | 100,000 | 43.748 | ||||
| 19/03/2026 | 0.300 | 80.700 | 100,000 | 44.917 | 50,000 | 0.300 | ||
| 18/03/2026 | 0.300 | 80.300 | 970,000 | 43.028 | 970,000 | 0.300 | ||
| 17/03/2026 | 0.300 | 80.000 | 1,290,000 | 41.566 | 1,270,000 | 0.295 | ||
| 16/03/2026 | 0.320 | 78.300 | 0 | 45.475 | ||||
| 13/03/2026 | 0.335 | 75.950 | 0 | 42.544 | ||||
| 12/03/2026 | 0.330 | 76.700 | 0 | 43.309 | ||||
| 11/03/2026 | 0.325 | 77.400 | 0 | 43.690 | ||||
| 10/03/2026 | 0.315 | 79.100 | 1,840,000 | 46.142 | 1,840,000 | 0.316 | ||
| 09/03/2026 | 0.320 | 78.700 | 0 | 47.143 | ||||
| 06/03/2026 | 0.325 | 76.850 | 0 | 40.889 | ||||
| 05/03/2026 | 0.350 | 74.500 | 450,000 | 44.690 | 450,000 | 0.355 | ||
| 04/03/2026 | 0.340 | 75.400 | 0 | 42.832 | ||||
| 03/03/2026 | 0.340 | 75.650 | 0 | 44.235 | ||||
| 02/03/2026 | 0.325 | 77.400 | 340,000 | 43.608 | 340,000 | 0.315 | ||
| 27/02/2026 | 0.300 | 81.150 | 0 | 45.522 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF