24534 中芯法巴六十購Ａ (認購證)
按盤價 
0.105 -0.029 (-21.642%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.134 | 76.750 | 14,480,000 | 58.805 | 5,282,500 | 0.131 | 5,405,000 | 0.131 |
| 06/05/2026 | 0.121 | 74.850 | 9,115,000 | 59.046 | 4,005,000 | 0.130 | 3,975,000 | 0.131 |
| 05/05/2026 | 0.093 | 70.800 | 3,992,500 | 58.918 | 1,867,500 | 0.094 | 2,120,000 | 0.094 |
| 04/05/2026 | 0.108 | 72.150 | 3,425,000 | 60.494 | 1,310,000 | 0.114 | 1,880,000 | 0.116 |
| 30/04/2026 | 0.099 | 70.900 | 4,327,500 | 59.538 | 1,975,000 | 0.083 | 1,995,000 | 0.083 |
| 29/04/2026 | 0.067 | 65.800 | 2,172,500 | 58.737 | 1,085,000 | 0.063 | 1,087,500 | 0.063 |
| 28/04/2026 | 0.066 | 66.050 | 3,280,000 | 57.739 | 1,710,000 | 0.073 | 1,570,000 | 0.073 |
| 27/04/2026 | 0.086 | 68.250 | 6,812,500 | 60.101 | 3,232,500 | 0.088 | 3,065,000 | 0.089 |
| 24/04/2026 | 0.064 | 64.300 | 3,682,500 | 59.477 | 1,657,500 | 0.063 | 1,962,500 | 0.061 |
| 23/04/2026 | 0.039 | 58.450 | 0 | 59.424 | ||||
| 22/04/2026 | 0.043 | 59.300 | 0 | 59.612 | ||||
| 21/04/2026 | 0.047 | 60.100 | 110,000 | 59.832 | 55,000 | 0.046 | 55,000 | 0.046 |
| 20/04/2026 | 0.046 | 59.800 | 0 | 59.746 | ||||
| 17/04/2026 | 0.044 | 59.350 | 0 | 59.117 | ||||
| 16/04/2026 | 0.047 | 59.950 | 0 | 59.194 | ||||
| 15/04/2026 | 0.046 | 59.300 | 445,000 | 59.727 | 222,500 | 0.047 | 222,500 | 0.047 |
| 14/04/2026 | 0.043 | 57.950 | 100,000 | 60.665 | 50,000 | 0.046 | 50,000 | 0.047 |
| 13/04/2026 | 0.044 | 57.150 | 0 | 62.360 | ||||
| 10/04/2026 | 0.048 | 58.250 | 0 | 61.640 | ||||
| 09/04/2026 | 0.039 | 55.700 | 50,000 | 61.841 | 50,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
