24534 中芯法巴六十購Ａ (認購證)
按盤價 
0.052 +0.017 (+48.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.035 | 70.800 | 5,350,000 | 68.536 | 2,465,000 | 0.037 | 1,967,500 | 0.039 |
| 13/08/2026 | 0.029 | 67.550 | 905,000 | 71.984 | 372,500 | 0.032 | ||
| 12/08/2026 | 0.026 | 67.400 | 630,000 | 69.315 | 192,500 | 0.025 | 135,000 | 0.028 |
| 11/08/2026 | 0.026 | 65.300 | 250,000 | 73.949 | 130,000 | 0.026 | ||
| 10/08/2026 | 0.031 | 66.200 | 1,315,000 | 74.960 | 590,000 | 0.035 | 510,000 | 0.030 |
| 07/08/2026 | 0.036 | 66.900 | 325,000 | 74.793 | 125,000 | 0.032 | ||
| 06/08/2026 | 0.032 | 65.350 | 715,000 | 75.259 | 105,000 | 0.032 | ||
| 05/08/2026 | 0.044 | 68.000 | 3,875,000 | 75.884 | 875,000 | 0.044 | ||
| 04/08/2026 | 0.036 | 65.300 | 792,500 | 76.994 | 312,500 | 0.034 | ||
| 03/08/2026 | 0.029 | 62.200 | 342,500 | 78.994 | 117,500 | 0.033 | ||
| 31/07/2026 | 0.038 | 63.250 | 2,055,000 | 81.149 | 112,500 | 0.053 | ||
| 30/07/2026 | 0.034 | 62.000 | 780,000 | 80.860 | 625,000 | 0.037 | ||
| 29/07/2026 | 0.054 | 67.200 | 902,500 | 79.582 | 357,500 | 0.046 | ||
| 28/07/2026 | 0.063 | 69.100 | 2,295,000 | 78.795 | 567,500 | 0.081 | 377,500 | 0.070 |
| 27/07/2026 | 0.076 | 70.650 | 2,405,000 | 80.422 | 327,500 | 0.079 | 707,500 | 0.072 |
| 24/07/2026 | 0.082 | 71.350 | 1,972,500 | 79.564 | 300,000 | 0.086 | 300,000 | 0.083 |
| 23/07/2026 | 0.080 | 70.750 | 1,330,000 | 79.731 | 85,000 | 0.078 | 727,500 | 0.078 |
| 22/07/2026 | 0.094 | 72.900 | 4,152,500 | 79.436 | 260,000 | 0.094 | ||
| 21/07/2026 | 0.115 | 75.500 | 7,802,500 | 80.089 | 1,780,000 | 0.108 | 37,500 | 0.088 |
| 20/07/2026 | 0.073 | 69.750 | 3,302,500 | 77.589 | 447,500 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
