24536 快手法巴六十購Ｂ (認購證)
按盤價 
0.015 -0.006 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.021 | 53.050 | 0 | 62.296 | ||||
| 24/03/2026 | 0.020 | 52.800 | 0 | 61.777 | ||||
| 23/03/2026 | 0.020 | 51.700 | 0 | 63.202 | ||||
| 20/03/2026 | 0.023 | 53.800 | 0 | 61.768 | ||||
| 19/03/2026 | 0.026 | 55.350 | 0 | 61.253 | ||||
| 18/03/2026 | 0.035 | 59.000 | 0 | 60.676 | ||||
| 17/03/2026 | 0.036 | 59.850 | 0 | 59.808 | ||||
| 16/03/2026 | 0.036 | 60.000 | 0 | 59.461 | ||||
| 13/03/2026 | 0.036 | 59.150 | 0 | 60.225 | ||||
| 12/03/2026 | 0.037 | 60.200 | 300,000 | 59.090 | 150,000 | 0.037 | 150,000 | 0.038 |
| 11/03/2026 | 0.040 | 60.850 | 420,000 | 59.367 | 210,000 | 0.040 | 210,000 | 0.041 |
| 10/03/2026 | 0.040 | 61.400 | 300,000 | 58.412 | 150,000 | 0.040 | 150,000 | 0.041 |
| 09/03/2026 | 0.038 | 60.550 | 600,000 | 58.585 | 300,000 | 0.036 | 300,000 | 0.037 |
| 06/03/2026 | 0.039 | 61.450 | 600,000 | 57.402 | 300,000 | 0.038 | 300,000 | 0.038 |
| 05/03/2026 | 0.037 | 59.600 | 600,000 | 58.916 | 300,000 | 0.040 | 300,000 | 0.041 |
| 04/03/2026 | 0.037 | 59.550 | 980,000 | 58.854 | 530,000 | 0.038 | 450,000 | 0.038 |
| 03/03/2026 | 0.040 | 60.250 | 320,000 | 59.056 | 160,000 | 0.042 | 160,000 | 0.043 |
| 02/03/2026 | 0.041 | 60.750 | 1,260,000 | 58.661 | 650,000 | 0.042 | 610,000 | 0.042 |
| 27/02/2026 | 0.049 | 62.850 | 940,000 | 58.534 | 450,000 | 0.050 | 490,000 | 0.051 |
| 26/02/2026 | 0.052 | 63.600 | 1,140,000 | 58.469 | 545,000 | 0.056 | 545,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
