24538 美團法巴六乙購Ａ (認購證)
按盤價 
0.058 -0.003 (-4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.061 | 86.700 | 2,805,000 | 50.117 | 2,200,000 | 0.070 | 585,000 | 0.065 |
| 25/03/2026 | 0.073 | 90.000 | 10,985,000 | 49.768 | 3,880,000 | 0.053 | 6,080,000 | 0.056 |
| 24/03/2026 | 0.036 | 79.000 | 240,000 | 49.630 | 120,000 | 0.035 | 120,000 | 0.034 |
| 23/03/2026 | 0.033 | 76.550 | 1,500,000 | 50.712 | 810,000 | 0.035 | 690,000 | 0.036 |
| 20/03/2026 | 0.039 | 79.150 | 1,640,000 | 50.137 | 760,000 | 0.039 | 880,000 | 0.040 |
| 19/03/2026 | 0.042 | 80.700 | 1,965,000 | 49.581 | 890,000 | 0.042 | 890,000 | 0.042 |
| 18/03/2026 | 0.044 | 80.300 | 1,590,000 | 50.501 | 850,000 | 0.045 | 575,000 | 0.045 |
| 17/03/2026 | 0.046 | 80.000 | 1,445,000 | 51.309 | 585,000 | 0.050 | 860,000 | 0.049 |
| 16/03/2026 | 0.045 | 78.300 | 785,000 | 52.529 | 435,000 | 0.043 | 270,000 | 0.044 |
| 13/03/2026 | 0.040 | 75.950 | 765,000 | 52.818 | 300,000 | 0.043 | 465,000 | 0.042 |
| 12/03/2026 | 0.042 | 76.700 | 780,000 | 52.676 | 390,000 | 0.041 | 390,000 | 0.041 |
| 11/03/2026 | 0.042 | 77.400 | 2,270,000 | 51.899 | 1,105,000 | 0.041 | 1,015,000 | 0.040 |
| 10/03/2026 | 0.043 | 79.100 | 2,140,000 | 50.440 | 1,025,000 | 0.044 | 1,115,000 | 0.045 |
| 09/03/2026 | 0.044 | 78.700 | 4,885,000 | 51.042 | 2,395,000 | 0.042 | 2,395,000 | 0.041 |
| 06/03/2026 | 0.042 | 76.850 | 150,000 | 51.855 | 75,000 | 0.040 | 75,000 | 0.037 |
| 05/03/2026 | 0.034 | 74.500 | 530,000 | 51.150 | 300,000 | 0.035 | 230,000 | 0.036 |
| 04/03/2026 | 0.037 | 75.400 | 1,140,000 | 51.309 | 535,000 | 0.036 | 605,000 | 0.037 |
| 03/03/2026 | 0.039 | 75.650 | 1,230,000 | 51.673 | 615,000 | 0.042 | 615,000 | 0.042 |
| 02/03/2026 | 0.043 | 77.400 | 725,000 | 51.260 | 330,000 | 0.047 | 330,000 | 0.047 |
| 27/02/2026 | 0.053 | 81.150 | 0 | 50.444 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
