日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.620 | 9.200 | 0 | 78.259 | ||||
18/06/2025 | 0.670 | 9.450 | 0 | 81.064 | ||||
17/06/2025 | 0.710 | 9.660 | 0 | 82.133 | ||||
16/06/2025 | 0.710 | 9.710 | 0 | 76.637 | ||||
13/06/2025 | 0.660 | 9.470 | 0 | 71.531 | ||||
12/06/2025 | 0.660 | 9.360 | 0 | 81.547 | ||||
11/06/2025 | 0.680 | 9.500 | 0 | 78.816 | ||||
10/06/2025 | 0.680 | 9.510 | 0 | 77.640 | ||||
09/06/2025 | 0.680 | 9.560 | 0 | 72.437 | ||||
06/06/2025 | 0.670 | 9.290 | 0 | 89.451 | ||||
05/06/2025 | 0.620 | 9.220 | 0 | 71.329 | ||||
04/06/2025 | 0.600 | 9.070 | 0 | 86.747 | ||||
03/06/2025 | 0.630 | 9.270 | 0 | 71.525 | ||||
02/06/2025 | 0.620 | 9.200 | 0 | 72.332 | ||||
30/05/2025 | 0.640 | 9.280 | 0 | 74.244 | ||||
29/05/2025 | 0.670 | 9.360 | 0 | 81.280 | ||||
28/05/2025 | 0.690 | 9.500 | 0 | 78.973 | ||||
27/05/2025 | 0.700 | 9.600 | 0 | 73.973 | ||||
26/05/2025 | 0.660 | 9.380 | 0 | 73.120 | ||||
23/05/2025 | 0.660 | 9.430 | 0 | 67.863 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |