24566 港交國君六九購Ａ (認購證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.041 | 391.600 | 104,630,000 | 33.774 | 52,390,000 | 0.040 | 51,330,000 | 0.040 |
| 23/03/2026 | 0.038 | 382.600 | 107,060,000 | 34.933 | 50,300,000 | 0.040 | 56,580,000 | 0.040 |
| 20/03/2026 | 0.050 | 396.000 | 181,580,000 | 34.186 | 90,010,000 | 0.054 | 91,570,000 | 0.054 |
| 19/03/2026 | 0.053 | 398.600 | 122,770,000 | 34.067 | 61,660,000 | 0.053 | 61,040,000 | 0.053 |
| 18/03/2026 | 0.059 | 402.800 | 163,580,000 | 34.075 | 80,400,000 | 0.062 | 83,180,000 | 0.062 |
| 17/03/2026 | 0.064 | 404.400 | 141,890,000 | 34.418 | 70,910,000 | 0.070 | 70,980,000 | 0.070 |
| 16/03/2026 | 0.068 | 406.200 | 161,870,000 | 34.539 | 80,700,000 | 0.062 | 81,170,000 | 0.062 |
| 13/03/2026 | 0.066 | 401.400 | 140,730,000 | 35.007 | 70,030,000 | 0.069 | 70,700,000 | 0.069 |
| 12/03/2026 | 0.073 | 406.400 | 161,290,000 | 34.855 | 80,000,000 | 0.079 | 81,290,000 | 0.079 |
| 11/03/2026 | 0.082 | 411.400 | 122,210,000 | 36.372 | 60,310,000 | 0.087 | 61,900,000 | 0.087 |
| 10/03/2026 | 0.082 | 410.080 | 131,660,000 | 35.034 | 60,990,000 | 0.083 | 60,620,000 | 0.083 |
| 09/03/2026 | 0.075 | 400.480 | 180,850,000 | 36.108 | 90,110,000 | 0.069 | 90,740,000 | 0.069 |
| 06/03/2026 | 0.088 | 408.480 | 149,540,000 | 35.818 | 69,790,000 | 0.079 | 69,750,000 | 0.079 |
| 05/03/2026 | 0.079 | 400.880 | 140,850,000 | 36.209 | 70,550,000 | 0.088 | 70,300,000 | 0.088 |
| 04/03/2026 | 0.079 | 398.280 | 142,890,000 | 36.696 | 71,190,000 | 0.076 | 71,690,000 | 0.076 |
| 03/03/2026 | 0.089 | 402.880 | 0 | 36.925 | ||||
| 02/03/2026 | 0.092 | 404.480 | 0 | 36.860 | ||||
| 27/02/2026 | 0.107 | 412.480 | 0 | 36.605 | ||||
| 26/02/2026 | 0.102 | 408.880 | 0 | 36.368 | ||||
| 25/02/2026 | 0.098 | 405.680 | 0 | 36.514 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
