24569 建行匯豐五五購Ａ (認購證)
按盤價 
0.550 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.550 | 6.380 | 0 | 62.070 | ||||
| 30/04/2025 | 0.550 | 6.380 | 0 | 79.577 | ||||
| 29/04/2025 | 0.550 | 6.568 | 0 | 37.877 | ||||
| 28/04/2025 | 0.580 | 6.648 | 0 | 30.389 | ||||
| 25/04/2025 | 0.560 | 6.598 | 0 | 32.791 | ||||
| 24/04/2025 | 0.560 | 6.618 | 0 | 29.165 | ||||
| 23/04/2025 | 0.540 | 6.588 | 0 | 29.513 | ||||
| 22/04/2025 | 0.495 | 6.518 | 0 | 30.745 | ||||
| 17/04/2025 | 0.450 | 6.448 | 0 | 29.520 | ||||
| 16/04/2025 | 0.395 | 6.328 | 0 | 32.704 | ||||
| 15/04/2025 | 0.465 | 6.408 | 0 | 34.443 | ||||
| 14/04/2025 | 0.465 | 6.378 | 12,000 | 36.521 | 12,000 | 0.450 | ||
| 11/04/2025 | 0.395 | 6.248 | 0 | 36.552 | ||||
| 10/04/2025 | 0.270 | 5.988 | 0 | 37.665 | ||||
| 09/04/2025 | 0.280 | 5.908 | 0 | 42.690 | ||||
| 08/04/2025 | 0.315 | 5.998 | 0 | 41.422 | ||||
| 07/04/2025 | 0.345 | 6.058 | 1,106,000 | 27.024 | 547,000 | 0.393 | 559,000 | 0.420 |
| 03/04/2025 | 0.780 | 6.688 | 0 | |||||
| 02/04/2025 | 0.810 | 6.708 | 0 | |||||
| 01/04/2025 | 0.830 | 6.688 | 0 | 22.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
