24585 快手摩通六十購Ａ (認購證)
按盤價 
0.012 -0.006 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.018 | 53.050 | 610,000 | 60.285 | 165,000 | 0.019 | 445,000 | 0.018 |
| 24/03/2026 | 0.017 | 52.800 | 2,740,000 | 59.703 | 365,000 | 0.017 | 2,375,000 | 0.017 |
| 23/03/2026 | 0.017 | 51.700 | 2,070,000 | 61.086 | 2,070,000 | 0.017 | ||
| 20/03/2026 | 0.019 | 53.800 | 1,005,000 | 59.222 | 505,000 | 0.020 | 500,000 | 0.020 |
| 19/03/2026 | 0.023 | 55.350 | 2,645,000 | 59.577 | 170,000 | 0.023 | 2,475,000 | 0.023 |
| 18/03/2026 | 0.031 | 59.000 | 2,630,000 | 58.855 | 1,490,000 | 0.030 | 1,140,000 | 0.030 |
| 17/03/2026 | 0.032 | 59.850 | 1,155,000 | 58.045 | 465,000 | 0.035 | 690,000 | 0.034 |
| 16/03/2026 | 0.033 | 60.000 | 905,000 | 58.186 | 420,000 | 0.032 | 485,000 | 0.033 |
| 13/03/2026 | 0.032 | 59.150 | 1,360,000 | 58.455 | 830,000 | 0.033 | 530,000 | 0.033 |
| 12/03/2026 | 0.034 | 60.200 | 1,160,000 | 57.849 | 430,000 | 0.035 | 730,000 | 0.034 |
| 11/03/2026 | 0.036 | 60.850 | 1,130,000 | 57.749 | 565,000 | 0.037 | 565,000 | 0.037 |
| 10/03/2026 | 0.037 | 61.400 | 3,235,000 | 57.252 | 2,870,000 | 0.037 | 365,000 | 0.036 |
| 09/03/2026 | 0.034 | 60.550 | 2,575,000 | 56.924 | 590,000 | 0.032 | 1,845,000 | 0.032 |
| 06/03/2026 | 0.035 | 61.450 | 1,105,000 | 55.802 | 635,000 | 0.032 | 330,000 | 0.032 |
| 05/03/2026 | 0.032 | 59.600 | 1,410,000 | 56.748 | 560,000 | 0.034 | 785,000 | 0.034 |
| 04/03/2026 | 0.034 | 59.550 | 2,585,000 | 57.620 | 685,000 | 0.033 | 1,855,000 | 0.034 |
| 03/03/2026 | 0.036 | 60.250 | 3,140,000 | 57.448 | 1,340,000 | 0.038 | 1,800,000 | 0.037 |
| 02/03/2026 | 0.037 | 60.750 | 2,260,000 | 57.092 | 1,100,000 | 0.037 | 1,100,000 | 0.038 |
| 27/02/2026 | 0.045 | 62.850 | 1,070,000 | 57.156 | 535,000 | 0.045 | 535,000 | 0.045 |
| 26/02/2026 | 0.048 | 63.600 | 4,285,000 | 57.150 | 1,960,000 | 0.052 | 2,160,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
