日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.010 | 98.650 | 0 | 197.570 | ||||
30/04/2025 | 0.010 | 95.250 | 0 | 177.160 | ||||
29/04/2025 | 0.010 | 94.250 | 0 | 168.399 | ||||
28/04/2025 | 0.010 | 92.450 | 0 | 164.986 | ||||
25/04/2025 | 0.010 | 90.950 | 0 | 146.020 | ||||
24/04/2025 | 0.010 | 90.700 | 0 | 140.647 | ||||
23/04/2025 | 0.010 | 92.850 | 0 | 127.994 | ||||
22/04/2025 | 0.010 | 92.300 | 0 | 125.059 | ||||
17/04/2025 | 0.010 | 89.650 | 0 | 114.553 | ||||
16/04/2025 | 0.010 | 86.800 | 0 | 119.473 | ||||
15/04/2025 | 0.010 | 90.350 | 0 | 107.082 | ||||
14/04/2025 | 0.010 | 92.800 | 0 | 98.361 | ||||
11/04/2025 | 0.010 | 90.150 | 0 | 98.560 | ||||
10/04/2025 | 0.010 | 85.400 | 0 | 108.140 | ||||
09/04/2025 | 0.010 | 81.450 | 0 | 115.900 | ||||
08/04/2025 | 0.010 | 81.200 | 0 | 114.413 | ||||
07/04/2025 | 0.010 | 80.100 | 0 | 115.119 | ||||
03/04/2025 | 0.010 | 97.500 | 0 | 70.630 | ||||
02/04/2025 | 0.010 | 100.200 | 0 | 64.316 | ||||
01/04/2025 | 0.010 | 99.000 | 0 | 65.638 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |