24617 比迪法巴六甲沽Ａ (認沽證)
按盤價 
0.109 +0.006 (+5.825%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.103 | 99.850 | 3,145,000 | 42.388 | 1,405,000 | 0.099 | 1,410,000 | 0.099 |
| 11/05/2026 | 0.097 | 101.700 | 7,255,000 | 42.868 | 3,420,000 | 0.103 | 3,000,000 | 0.103 |
| 08/05/2026 | 0.104 | 99.750 | 4,245,000 | 42.107 | 1,825,000 | 0.102 | 1,960,000 | 0.102 |
| 07/05/2026 | 0.103 | 100.700 | 7,145,000 | 42.781 | 3,210,000 | 0.103 | 3,495,000 | 0.104 |
| 06/05/2026 | 0.111 | 98.900 | 7,855,000 | 42.518 | 4,175,000 | 0.109 | 3,440,000 | 0.109 |
| 05/05/2026 | 0.102 | 101.000 | 11,845,000 | 42.617 | 5,315,000 | 0.105 | 5,775,000 | 0.105 |
| 04/05/2026 | 0.091 | 103.000 | 4,390,000 | 42.052 | 1,810,000 | 0.091 | 1,905,000 | 0.091 |
| 30/04/2026 | 0.096 | 102.500 | 10,380,000 | 42.305 | 5,130,000 | 0.086 | 4,055,000 | 0.085 |
| 29/04/2026 | 0.075 | 108.300 | 11,110,000 | 42.573 | 3,960,000 | 0.079 | 5,135,000 | 0.079 |
| 28/04/2026 | 0.093 | 103.700 | 10,425,000 | 42.582 | 4,590,000 | 0.091 | 4,590,000 | 0.090 |
| 27/04/2026 | 0.087 | 106.000 | 4,310,000 | 43.218 | 1,895,000 | 0.088 | 2,050,000 | 0.089 |
| 24/04/2026 | 0.103 | 101.200 | 9,265,000 | 41.991 | 4,605,000 | 0.107 | 4,420,000 | 0.106 |
| 23/04/2026 | 0.094 | 103.500 | 7,345,000 | 42.153 | 3,475,000 | 0.098 | 3,340,000 | 0.098 |
| 22/04/2026 | 0.084 | 107.000 | 6,410,000 | 42.926 | 2,800,000 | 0.084 | 3,000,000 | 0.084 |
| 21/04/2026 | 0.083 | 109.100 | 3,265,000 | 44.263 | 1,630,000 | 0.085 | 1,635,000 | 0.085 |
| 20/04/2026 | 0.084 | 110.000 | 1,775,000 | 45.123 | 940,000 | 0.082 | 735,000 | 0.081 |
| 17/04/2026 | 0.080 | 111.400 | 7,240,000 | 45.001 | 4,030,000 | 0.079 | 2,450,000 | 0.079 |
| 16/04/2026 | 0.075 | 113.200 | 8,465,000 | 45.076 | 2,945,000 | 0.080 | 4,880,000 | 0.079 |
| 15/04/2026 | 0.093 | 107.300 | 7,405,000 | 44.460 | 3,670,000 | 0.090 | 3,380,000 | 0.090 |
| 14/04/2026 | 0.088 | 109.400 | 8,185,000 | 44.848 | 5,030,000 | 0.090 | 3,155,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
