24617 比迪法巴六甲沽Ａ (認沽證)
按盤價 
0.143 -0.007 (-4.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.150 | 96.950 | 4,350,000 | 41.992 | 1,860,000 | 0.148 | 2,000,000 | 0.151 |
| 09/03/2026 | 0.148 | 98.050 | 23,295,000 | 42.698 | 10,440,000 | 0.161 | 11,200,000 | 0.160 |
| 06/03/2026 | 0.170 | 94.700 | 85,720,000 | 42.841 | 41,675,000 | 0.179 | 40,795,000 | 0.179 |
| 05/03/2026 | 0.179 | 92.600 | 74,755,000 | 41.934 | 35,990,000 | 0.171 | 36,480,000 | 0.171 |
| 04/03/2026 | 0.166 | 95.050 | 64,150,000 | 42.373 | 30,600,000 | 0.170 | 31,030,000 | 0.170 |
| 03/03/2026 | 0.154 | 96.200 | 28,885,000 | 41.431 | 14,100,000 | 0.150 | 14,095,000 | 0.150 |
| 02/03/2026 | 0.139 | 99.100 | 585,000 | 41.621 | 255,000 | 0.144 | 280,000 | 0.143 |
| 27/02/2026 | 0.156 | 94.950 | 140,000 | 40.164 | 140,000 | 0.158 | ||
| 26/02/2026 | 0.156 | 94.950 | 19,030,000 | 40.097 | 9,220,000 | 0.144 | 9,190,000 | 0.143 |
| 25/02/2026 | 0.139 | 98.750 | 7,115,000 | 40.931 | 3,510,000 | 0.138 | 3,430,000 | 0.138 |
| 24/02/2026 | 0.138 | 99.350 | 6,815,000 | 41.326 | 3,325,000 | 0.142 | 3,490,000 | 0.142 |
| 23/02/2026 | 0.135 | 100.100 | 7,015,000 | 41.429 | 3,275,000 | 0.136 | 3,365,000 | 0.135 |
| 20/02/2026 | 0.153 | 95.450 | 1,470,000 | 39.755 | 735,000 | 0.152 | 735,000 | 0.157 |
| 16/02/2026 | 0.146 | 97.800 | 0 | 40.676 | ||||
| 13/02/2026 | 0.144 | 97.750 | 430,000 | 40.084 | 260,000 | 0.144 | 170,000 | 0.142 |
| 12/02/2026 | 0.136 | 98.550 | 115,000 | 39.393 | 115,000 | 0.136 | ||
| 11/02/2026 | 0.137 | 99.150 | 205,000 | 40.075 | 205,000 | 0.136 | ||
| 10/02/2026 | 0.156 | 95.800 | 10,000 | 39.971 | 10,000 | 0.156 | ||
| 09/02/2026 | 0.166 | 93.550 | 660,000 | 39.214 | 325,000 | 0.165 | 335,000 | 0.166 |
| 06/02/2026 | 0.178 | 92.300 | 1,360,000 | 39.662 | 680,000 | 0.177 | 680,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
