24731 攜程國君六十購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 390.600 | 0 | 49.500 | |||||
| 01/04/2026 | 394.000 | 0 | 48.536 | 100,000 | 0.030 | |||
| 31/03/2026 | 380.800 | 0 | 50.539 | |||||
| 30/03/2026 | 384.400 | 0 | 49.524 | 125,000 | 0.030 | |||
| 27/03/2026 | 391.000 | 0 | 49.257 | 50,000 | 0.032 | |||
| 26/03/2026 | 390.000 | 0 | 49.941 | 50,000 | 0.037 | |||
| 25/03/2026 | 400.200 | 0 | 49.915 | 15,450,000 | 0.040 | 16,350,000 | 0.040 | |
| 24/03/2026 | 397.200 | 0 | 49.990 | 250,000 | 0.036 | 250,000 | 0.035 | |
| 23/03/2026 | 390.400 | 0 | 50.527 | 15,100,000 | 0.038 | 15,075,000 | 0.038 | |
| 20/03/2026 | 405.600 | 0 | 50.379 | 25,275,000 | 0.040 | 25,000,000 | 0.040 | |
| 19/03/2026 | 403.400 | 0 | 49.854 | 10,000,000 | 0.044 | 10,075,000 | 0.044 | |
| 18/03/2026 | 415.600 | 0 | 49.911 | 10,275,000 | 0.045 | 10,025,000 | 0.045 | |
| 17/03/2026 | 411.200 | 0 | 50.002 | 11,675,000 | 0.049 | 10,250,000 | 0.049 | |
| 16/03/2026 | 411.400 | 0 | 50.294 | 10,025,000 | 0.043 | 10,250,000 | 0.043 | |
| 13/03/2026 | 401.600 | 0 | 50.098 | 5,150,000 | 0.045 | 5,275,000 | 0.045 | |
| 12/03/2026 | 407.200 | 0 | 50.910 | 10,250,000 | 0.045 | 13,150,000 | 0.045 | |
| 11/03/2026 | 415.800 | 0 | 50.818 | 10,400,000 | 0.052 | 10,875,000 | 0.052 | |
| 10/03/2026 | 420.600 | 0 | 50.660 | 20,725,000 | 0.054 | 20,150,000 | 0.054 | |
| 09/03/2026 | 414.600 | 0 | 51.248 | 10,400,000 | 0.049 | 11,150,000 | 0.049 | |
| 06/03/2026 | 418.000 | 0 | 51.305 | 5,775,000 | 0.051 | 6,475,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
