| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.010 | 361.600 | 0 | 65.576 | ||||
| 19/08/2026 | 0.010 | 352.400 | 0 | 68.506 | ||||
| 18/08/2026 | 0.010 | 350.200 | 0 | 68.856 | ||||
| 17/08/2026 | 0.010 | 355.200 | 0 | 66.542 | ||||
| 14/08/2026 | 0.010 | 349.200 | 0 | 67.374 | ||||
| 13/08/2026 | 0.010 | 354.200 | 0 | 65.137 | ||||
| 12/08/2026 | 0.010 | 360.400 | 0 | 62.532 | ||||
| 11/08/2026 | 0.010 | 362.600 | 0 | 61.365 | ||||
| 10/08/2026 | 0.010 | 364.600 | 0 | 60.291 | ||||
| 07/08/2026 | 0.010 | 357.200 | 0 | 61.687 | ||||
| 06/08/2026 | 0.010 | 360.200 | 0 | 60.300 | ||||
| 05/08/2026 | 0.010 | 366.600 | 0 | 57.810 | ||||
| 04/08/2026 | 0.010 | 364.800 | 0 | 58.057 | ||||
| 03/08/2026 | 0.010 | 363.600 | 0 | 58.112 | ||||
| 31/07/2026 | 0.010 | 366.400 | 0 | 56.220 | ||||
| 30/07/2026 | 0.010 | 367.000 | 0 | 55.714 | ||||
| 29/07/2026 | 0.010 | 367.000 | 0 | 55.406 | ||||
| 28/07/2026 | 0.010 | 349.200 | 0 | 60.848 | ||||
| 27/07/2026 | 0.010 | 355.600 | 0 | 58.440 | ||||
| 24/07/2026 | 0.010 | 342.600 | 0 | 61.709 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF