24755 理想匯豐六九購Ａ (認購證)
按盤價 
0.080 +0.006 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.074 | 61.600 | 21,560,000 | 56.034 | 10,385,000 | 0.078 | 10,960,000 | 0.078 |
| 19/05/2026 | 0.080 | 62.100 | 16,935,000 | 56.773 | 8,290,000 | 0.082 | 8,445,000 | 0.082 |
| 18/05/2026 | 0.103 | 64.900 | 20,975,000 | 57.367 | 10,190,000 | 0.112 | 10,220,000 | 0.113 |
| 15/05/2026 | 0.204 | 75.600 | 15,120,000 | 55.818 | 7,550,000 | 0.199 | 7,570,000 | 0.201 |
| 14/05/2026 | 0.221 | 76.850 | 13,115,000 | 56.276 | 6,550,000 | 0.222 | 6,480,000 | 0.219 |
| 13/05/2026 | 0.186 | 73.650 | 5,840,000 | 56.425 | 2,920,000 | 0.187 | 2,920,000 | 0.188 |
| 12/05/2026 | 0.187 | 73.400 | 7,720,000 | 57.359 | 3,860,000 | 0.189 | 3,860,000 | 0.190 |
| 11/05/2026 | 0.190 | 73.850 | 7,570,000 | 56.602 | 3,810,000 | 0.172 | 3,750,000 | 0.170 |
| 08/05/2026 | 0.152 | 70.050 | 6,900,000 | 56.317 | 3,450,000 | 0.145 | 3,400,000 | 0.143 |
| 07/05/2026 | 0.151 | 69.950 | 8,920,000 | 56.095 | 4,460,000 | 0.143 | 4,460,000 | 0.142 |
| 06/05/2026 | 0.131 | 67.850 | 12,420,000 | 55.777 | 6,200,000 | 0.132 | 6,210,000 | 0.133 |
| 05/05/2026 | 0.150 | 69.650 | 8,360,000 | 56.272 | 4,115,000 | 0.147 | 4,180,000 | 0.147 |
| 04/05/2026 | 0.158 | 70.150 | 13,205,000 | 56.965 | 6,620,000 | 0.160 | 6,585,000 | 0.160 |
| 30/04/2026 | 0.135 | 67.550 | 4,800,000 | 56.586 | 2,400,000 | 0.142 | 2,370,000 | 0.141 |
| 29/04/2026 | 0.156 | 69.250 | 6,870,000 | 57.862 | 3,400,000 | 0.154 | 3,470,000 | 0.154 |
| 28/04/2026 | 0.135 | 67.000 | 2,520,000 | 57.649 | 1,260,000 | 0.142 | 1,260,000 | 0.142 |
| 27/04/2026 | 0.159 | 69.700 | 1,120,000 | 57.070 | 560,000 | 0.159 | 560,000 | 0.158 |
| 24/04/2026 | 0.162 | 69.900 | 7,975,000 | 56.764 | 3,960,000 | 0.160 | 4,015,000 | 0.160 |
| 23/04/2026 | 0.195 | 73.150 | 7,040,000 | 56.383 | 3,520,000 | 0.191 | 3,520,000 | 0.188 |
| 22/04/2026 | 0.201 | 73.450 | 3,370,000 | 56.912 | 1,680,000 | 0.194 | 1,690,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
