24832 小米摩通七乙購Ａ (認購證)
按盤價 
0.046 +0.002 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.044 | 25.620 | 0 | 49.420 | ||||
| 13/08/2026 | 0.046 | 25.880 | 0 | 49.548 | ||||
| 12/08/2026 | 0.049 | 26.360 | 0 | 49.461 | ||||
| 11/08/2026 | 0.051 | 26.660 | 60,000 | 49.403 | 60,000 | 0.052 | ||
| 10/08/2026 | 0.057 | 27.620 | 0 | 49.096 | ||||
| 07/08/2026 | 0.053 | 27.060 | 80,000 | 48.887 | 80,000 | 0.052 | ||
| 06/08/2026 | 0.052 | 26.860 | 100,000 | 48.987 | 100,000 | 0.052 | ||
| 05/08/2026 | 0.059 | 27.640 | 20,000 | 49.597 | 20,000 | 0.059 | ||
| 04/08/2026 | 0.060 | 27.960 | 120,000 | 48.991 | 40,000 | 0.060 | 80,000 | 0.057 |
| 03/08/2026 | 0.061 | 27.960 | 0 | 49.343 | ||||
| 31/07/2026 | 0.066 | 28.780 | 190,000 | 48.735 | 50,000 | 0.066 | 140,000 | 0.064 |
| 30/07/2026 | 0.086 | 31.040 | 0 | 49.224 | ||||
| 29/07/2026 | 0.092 | 31.880 | 110,000 | 48.674 | 110,000 | 0.086 | ||
| 28/07/2026 | 0.070 | 29.260 | 0 | 48.700 | ||||
| 27/07/2026 | 0.067 | 28.680 | 220,000 | 49.223 | 170,000 | 0.065 | 50,000 | 0.066 |
| 24/07/2026 | 0.053 | 26.720 | 0 | 49.148 | ||||
| 23/07/2026 | 0.055 | 27.140 | 60,000 | 48.721 | 60,000 | 0.051 | ||
| 22/07/2026 | 0.053 | 26.680 | 0 | 49.162 | ||||
| 21/07/2026 | 0.058 | 27.420 | 40,000 | 49.078 | 40,000 | 0.058 | ||
| 20/07/2026 | 0.060 | 27.740 | 0 | 48.904 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 14:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
