24847 小米中銀七乙購Ｂ (認購證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.064 | 25.880 | 0 | 48.245 | ||||
| 14/08/2026 | 0.063 | 25.620 | 200,000 | 48.562 | 200,000 | 0.063 | ||
| 13/08/2026 | 0.066 | 25.880 | 130,000 | 48.881 | 130,000 | 0.066 | ||
| 12/08/2026 | 0.070 | 26.360 | 50,000 | 48.814 | 50,000 | 0.070 | ||
| 11/08/2026 | 0.073 | 26.660 | 70,000 | 48.913 | 70,000 | 0.074 | ||
| 10/08/2026 | 0.081 | 27.620 | 70,000 | 48.632 | 70,000 | 0.081 | ||
| 07/08/2026 | 0.076 | 27.060 | 580,000 | 48.495 | 570,000 | 0.068 | 10,000 | 0.074 |
| 06/08/2026 | 0.074 | 26.860 | 1,130,000 | 48.349 | 80,000 | 0.079 | 1,050,000 | 0.077 |
| 05/08/2026 | 0.083 | 27.640 | 180,000 | 49.068 | 180,000 | 0.084 | ||
| 04/08/2026 | 0.085 | 27.960 | 30,000 | 48.622 | 30,000 | 0.085 | ||
| 03/08/2026 | 0.085 | 27.960 | 720,000 | 48.570 | 80,000 | 0.081 | 560,000 | 0.081 |
| 31/07/2026 | 0.093 | 28.780 | 1,070,000 | 48.468 | 80,000 | 0.098 | 990,000 | 0.093 |
| 30/07/2026 | 0.114 | 31.040 | 3,700,000 | 47.631 | 1,580,000 | 0.114 | 2,080,000 | 0.114 |
| 29/07/2026 | 0.122 | 31.880 | 5,930,000 | 47.179 | 3,750,000 | 0.118 | 2,040,000 | 0.115 |
| 28/07/2026 | 0.094 | 29.260 | 660,000 | 46.985 | 340,000 | 0.096 | 320,000 | 0.096 |
| 27/07/2026 | 0.090 | 28.680 | 680,000 | 47.538 | 360,000 | 0.089 | 240,000 | 0.090 |
| 24/07/2026 | 0.072 | 26.720 | 240,000 | 47.374 | 160,000 | 0.073 | 80,000 | 0.072 |
| 23/07/2026 | 0.075 | 27.140 | 110,000 | 47.058 | 110,000 | 0.075 | ||
| 22/07/2026 | 0.070 | 26.680 | 800,000 | 46.617 | 400,000 | 0.069 | 400,000 | 0.069 |
| 21/07/2026 | 0.079 | 27.420 | 170,000 | 47.571 | 90,000 | 0.083 | 80,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
