| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.088 | 33.540 | 0 | 26.451 | ||||
| 15/05/2026 | 0.089 | 33.920 | 0 | 24.842 | ||||
| 14/05/2026 | 0.086 | 33.800 | 0 | 24.812 | ||||
| 13/05/2026 | 0.080 | 33.400 | 0 | 25.408 | ||||
| 12/05/2026 | 0.093 | 33.820 | 5,000 | 25.600 | 5,000 | 0.094 | ||
| 11/05/2026 | 0.102 | 34.120 | 0 | 25.518 | ||||
| 08/05/2026 | 0.112 | 34.340 | 0 | 25.644 | ||||
| 07/05/2026 | 0.130 | 35.020 | 0 | 24.907 | ||||
| 06/05/2026 | 0.115 | 34.580 | 0 | 24.873 | ||||
| 05/05/2026 | 0.094 | 33.880 | 0 | 24.961 | ||||
| 04/05/2026 | 0.092 | 33.700 | 0 | 25.302 | ||||
| 30/04/2026 | 0.087 | 33.360 | 10,000 | 25.580 | 10,000 | 0.095 | ||
| 29/04/2026 | 0.109 | 34.180 | 0 | 25.219 | ||||
| 28/04/2026 | 0.109 | 34.040 | 0 | 25.690 | ||||
| 27/04/2026 | 0.125 | 34.480 | 0 | 25.791 | ||||
| 24/04/2026 | 0.128 | 34.620 | 0 | 25.340 | ||||
| 23/04/2026 | 0.128 | 34.500 | 0 | 25.743 | ||||
| 22/04/2026 | 0.138 | 34.820 | 10,000 | 25.506 | 10,000 | 0.127 | ||
| 21/04/2026 | 0.139 | 34.900 | 10,000 | 25.295 | 10,000 | 0.139 | ||
| 20/04/2026 | 0.115 | 34.200 | 0 | 25.252 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF