24923 比迪摩利六十購Ａ (認購證)
按盤價 
0.168 -0.016 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.184 | 99.850 | 21,425,000 | 43.523 | 8,530,000 | 0.193 | 8,395,000 | 0.194 |
| 11/05/2026 | 0.202 | 101.700 | 41,085,000 | 43.372 | 18,035,000 | 0.192 | 18,070,000 | 0.192 |
| 08/05/2026 | 0.185 | 99.750 | 19,790,000 | 43.340 | 8,860,000 | 0.193 | 9,205,000 | 0.192 |
| 07/05/2026 | 0.195 | 100.700 | 25,945,000 | 43.357 | 10,740,000 | 0.195 | 11,610,000 | 0.195 |
| 06/05/2026 | 0.178 | 98.900 | 26,825,000 | 43.259 | 11,555,000 | 0.183 | 11,755,000 | 0.182 |
| 05/05/2026 | 0.197 | 101.000 | 29,565,000 | 42.978 | 13,725,000 | 0.190 | 13,345,000 | 0.189 |
| 04/05/2026 | 0.219 | 103.000 | 12,965,000 | 43.157 | 5,265,000 | 0.223 | 5,425,000 | 0.223 |
| 30/04/2026 | 0.211 | 102.500 | 34,270,000 | 42.150 | 15,650,000 | 0.225 | 15,615,000 | 0.226 |
| 29/04/2026 | 0.275 | 108.300 | 1,920,000 | 42.070 | 460,000 | 0.261 | 435,000 | 0.263 |
| 28/04/2026 | 0.230 | 103.700 | 14,760,000 | 43.026 | 6,260,000 | 0.249 | 6,360,000 | 0.245 |
| 27/04/2026 | 0.260 | 106.000 | 8,065,000 | 43.734 | 3,865,000 | 0.244 | 3,440,000 | 0.246 |
| 24/04/2026 | 0.205 | 101.200 | 31,815,000 | 42.655 | 14,275,000 | 0.202 | 14,405,000 | 0.202 |
| 23/04/2026 | 0.229 | 103.500 | 19,985,000 | 42.596 | 9,430,000 | 0.228 | 9,800,000 | 0.228 |
| 22/04/2026 | 0.275 | 107.000 | 1,445,000 | 43.714 | 605,000 | 0.279 | 825,000 | 0.274 |
| 21/04/2026 | 0.295 | 109.100 | 15,000 | 42.948 | ||||
| 20/04/2026 | 0.320 | 110.000 | 5,000 | 45.146 | ||||
| 17/04/2026 | 0.335 | 111.400 | 10,000 | 44.408 | ||||
| 16/04/2026 | 0.355 | 113.200 | 25,000 | 43.840 | 25,000 | 0.315 | ||
| 15/04/2026 | 0.290 | 107.300 | 1,185,000 | 44.849 | 470,000 | 0.300 | 445,000 | 0.300 |
| 14/04/2026 | 0.320 | 109.400 | 675,000 | 45.742 | 525,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
