24935 比迪信證六八購Ａ (認購證)
按盤價 
0.115 -0.019 (-14.179%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.134 | 99.850 | 375,000 | 42.863 | 375,000 | 0.151 | ||
| 11/05/2026 | 0.149 | 101.700 | 510,000 | 42.260 | 510,000 | 0.146 | ||
| 08/05/2026 | 0.136 | 99.750 | 0 | 42.720 | ||||
| 07/05/2026 | 0.144 | 100.700 | 0 | 42.415 | ||||
| 06/05/2026 | 0.128 | 98.900 | 1,405,000 | 42.182 | 1,105,000 | 0.136 | 300,000 | 0.128 |
| 05/05/2026 | 0.144 | 101.000 | 8,690,000 | 41.471 | 3,415,000 | 0.135 | 4,320,000 | 0.135 |
| 04/05/2026 | 0.167 | 103.000 | 530,000 | 42.150 | 265,000 | 0.166 | 265,000 | 0.166 |
| 30/04/2026 | 0.159 | 102.500 | 6,100,000 | 40.755 | 2,870,000 | 0.168 | 2,510,000 | 0.178 |
| 29/04/2026 | 0.221 | 108.300 | 2,750,000 | 40.680 | 1,195,000 | 0.210 | 1,495,000 | 0.206 |
| 28/04/2026 | 0.181 | 103.700 | 0 | 42.519 | ||||
| 27/04/2026 | 0.204 | 106.000 | 720,000 | 42.101 | 715,000 | 0.203 | ||
| 24/04/2026 | 0.155 | 101.200 | 3,105,000 | 41.478 | 1,245,000 | 0.148 | 1,755,000 | 0.152 |
| 23/04/2026 | 0.179 | 103.500 | 8,540,000 | 41.642 | 4,330,000 | 0.173 | 4,150,000 | 0.170 |
| 22/04/2026 | 0.222 | 107.000 | 255,000 | 42.616 | 255,000 | 0.239 | ||
| 21/04/2026 | 0.245 | 109.100 | 25,000 | 42.314 | 25,000 | 0.245 | ||
| 20/04/2026 | 0.265 | 110.000 | 195,000 | 43.961 | 195,000 | 0.265 | ||
| 17/04/2026 | 0.280 | 111.400 | 0 | 43.028 | ||||
| 16/04/2026 | 0.300 | 113.200 | 20,000 | 42.324 | ||||
| 15/04/2026 | 0.239 | 107.300 | 0 | 44.164 | ||||
| 14/04/2026 | 0.260 | 109.400 | 60,000 | 43.497 | 20,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
